Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
90 |
93 |
87 |
90 |
90 |
+1 (+1.12%)
|
15,544 |
| 8 Nov 2022 |
GBX |
90.5 |
91 |
89 |
89 |
89 |
-5 (-5.32%)
|
87,581 |
| 7 Nov 2022 |
GBX |
91 |
94 |
88 |
94 |
94 |
+1.6 (+1.73%)
|
58,912 |
| 4 Nov 2022 |
GBX |
90 |
93 |
89.1001 |
92.4 |
92.4 |
+2.4 (+2.67%)
|
31,939 |
| 3 Nov 2022 |
GBX |
91.5 |
93 |
87 |
90 |
90 |
-2.5 (-2.70%)
|
53,584 |
| 2 Nov 2022 |
GBX |
92 |
95 |
89.75 |
92.5 |
92.5 |
+1 (+1.09%)
|
143,261 |
| 1 Nov 2022 |
GBX |
93.5 |
95 |
90.25 |
91.5 |
91.5 |
-2 (-2.14%)
|
155,291 |
| 31 Oct 2022 |
GBX |
92.5 |
95 |
91.88 |
93.5 |
93.5 |
+1 (+1.08%)
|
193,202 |
| 28 Oct 2022 |
GBX |
91.5 |
95 |
90 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
82,213 |
| 27 Oct 2022 |
GBX |
92.5 |
95 |
91 |
93 |
93 |
+0.5 (+0.54%)
|
112,612 |
| 26 Oct 2022 |
GBX |
92.5 |
95 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
14,100 |
| 25 Oct 2022 |
GBX |
92.5 |
95 |
89.11 |
92.5 |
92.5 |
+1 (+1.09%)
|
61,407 |
| 24 Oct 2022 |
GBX |
92 |
93 |
90 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
44,349 |
| 21 Oct 2022 |
GBX |
92 |
93 |
89 |
91 |
91 |
0.0 (0.0%)
|
81,892 |
| 20 Oct 2022 |
GBX |
91 |
93 |
90.851 |
91 |
91 |
0.0 (0.0%)
|
13,127 |
| 19 Oct 2022 |
GBX |
92 |
95 |
90.765 |
91 |
91 |
-1 (-1.09%)
|
12,378 |
| 18 Oct 2022 |
GBX |
92 |
95 |
89 |
92 |
92 |
+2.6 (+2.91%)
|
70,349 |
| 17 Oct 2022 |
GBX |
87.5 |
92.9 |
86.551 |
89.4 |
89.4 |
+1.9 (+2.17%)
|
79,989 |
| 14 Oct 2022 |
GBX |
86.5 |
90 |
85.78 |
87.5 |
87.5 |
+1 (+1.16%)
|
70,101 |
| 13 Oct 2022 |
GBX |
85 |
88.5667 |
83 |
86.5 |
86.5 |
+1.5 (+1.76%)
|
87,496 |
| 12 Oct 2022 |
GBX |
88 |
90 |
82.54 |
85 |
85 |
-3 (-3.41%)
|
101,110 |
| 11 Oct 2022 |
GBX |
88 |
89.49 |
86 |
88 |
88 |
0.0 (0.0%)
|
27,438 |
| 10 Oct 2022 |
GBX |
90 |
91 |
85.06 |
88 |
88 |
0.0 (0.0%)
|
35,002 |
| 7 Oct 2022 |
GBX |
92.5 |
95 |
86.75 |
88 |
88 |
-4.5 (-4.86%)
|
163,937 |
| 6 Oct 2022 |
GBX |
92.5 |
95 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
21,640 |
| 5 Oct 2022 |
GBX |
92.5 |
95 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
29,413 |
| 4 Oct 2022 |
GBX |
92.5 |
95 |
90.5656 |
92.5 |
92.5 |
0.0 (0.0%)
|
76,192 |
| 3 Oct 2022 |
GBX |
92.5 |
95 |
90.31 |
92.5 |
92.5 |
0.0 (0.0%)
|
20,644 |
| 30 Sep 2022 |
GBX |
92.5 |
94.8 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
297,149 |
| 29 Sep 2022 |
GBX |
92.5 |
95 |
90 |
92.5 |
92.5 |
0.0 (0.0%)
|
106,988 |
