Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBX |
96 |
97 |
94 |
96 |
96 |
0.0 (0.0%)
|
47,906 |
14 May 2024 |
GBX |
96 |
97 |
95 |
96 |
96 |
0.0 (0.0%)
|
18,032 |
13 May 2024 |
GBX |
95.5 |
98 |
93 |
96 |
96 |
+0.5 (+0.52%)
|
6,532 |
10 May 2024 |
GBX |
95.5 |
97 |
93 |
95.5 |
95.5 |
0.0 (0.0%)
|
22,063 |
9 May 2024 |
GBX |
95.5 |
98 |
93 |
95.5 |
95.5 |
0.0 (0.0%)
|
23,649 |
8 May 2024 |
GBX |
97.5 |
100 |
93.45 |
95.5 |
95.5 |
-1.5 (-1.55%)
|
106,471 |
7 May 2024 |
GBX |
98 |
102 |
95 |
97 |
97 |
0.0 (0.0%)
|
68,131 |
3 May 2024 |
GBX |
98 |
100 |
96 |
97 |
97 |
-1 (-1.02%)
|
26,357 |
2 May 2024 |
GBX |
98 |
100 |
96 |
98 |
98 |
0.0 (0.0%)
|
38 |
1 May 2024 |
GBX |
96.5 |
100 |
96 |
98 |
98 |
+2.5 (+2.62%)
|
33,576 |
30 Apr 2024 |
GBX |
95.5 |
98 |
93 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
17,539 |
29 Apr 2024 |
GBX |
94 |
96 |
93 |
96 |
96 |
+2 (+2.13%)
|
162,375 |
26 Apr 2024 |
GBX |
94 |
95 |
93.8 |
94 |
94 |
0.0 (0.0%)
|
379,571 |
25 Apr 2024 |
GBX |
96.5 |
98 |
93.55 |
94 |
94 |
-2.5 (-2.59%)
|
344,867 |
24 Apr 2024 |
GBX |
97.5 |
100 |
95 |
96.5 |
96.5 |
-1 (-1.03%)
|
60,484 |
23 Apr 2024 |
GBX |
94 |
99.9 |
94 |
97.5 |
97.5 |
+3.5 (+3.72%)
|
62,637 |
22 Apr 2024 |
GBX |
93.5 |
95 |
93 |
94 |
94 |
+0.5 (+0.53%)
|
53,045 |
19 Apr 2024 |
GBX |
93.5 |
94.9 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
30,500 |
18 Apr 2024 |
GBX |
94.5 |
97 |
93.25 |
93.5 |
93.5 |
-1 (-1.06%)
|
24,103 |
17 Apr 2024 |
GBX |
94.5 |
96.2 |
93 |
94.5 |
94.5 |
0.0 (0.0%)
|
16,344 |
16 Apr 2024 |
GBX |
94.5 |
97 |
92 |
94.5 |
94.5 |
0.0 (0.0%)
|
40,297 |
15 Apr 2024 |
GBX |
93.5 |
97 |
92 |
94.5 |
94.5 |
+1 (+1.07%)
|
28,665 |
12 Apr 2024 |
GBX |
93 |
94 |
92 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
41,127 |
11 Apr 2024 |
GBX |
93 |
93.495 |
92.2 |
93 |
93 |
0.0 (0.0%)
|
2,668 |
10 Apr 2024 |
GBX |
93 |
93.5 |
92 |
93 |
93 |
0.0 (0.0%)
|
67,544 |
9 Apr 2024 |
GBX |
93 |
94 |
92 |
93 |
93 |
0.0 (0.0%)
|
25,061 |
8 Apr 2024 |
GBX |
93 |
94 |
92 |
93 |
93 |
0.0 (0.0%)
|
74,123 |
5 Apr 2024 |
GBX |
93.5 |
94 |
90.86 |
93 |
93 |
-0.5 (-0.53%)
|
64,241 |
4 Apr 2024 |
GBX |
93.5 |
93.75 |
92.03 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
31,315 |
3 Apr 2024 |
GBX |
94 |
95 |
92 |
94 |
94 |
0.0 (0.0%)
|
68,737 |