Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
76.5 |
76.7 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
60,077 |
| 15 Feb 2024 |
GBX |
76.5 |
76.9 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
70,806 |
| 14 Feb 2024 |
GBX |
76.5 |
78 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,237 |
| 13 Feb 2024 |
GBX |
78 |
79.6 |
74.1 |
76.5 |
76.5 |
-1.5 (-1.92%)
|
215,029 |
| 12 Feb 2024 |
GBX |
79 |
80 |
76.2 |
78 |
78 |
-1 (-1.27%)
|
47,179 |
| 9 Feb 2024 |
GBX |
79 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
67,470 |
| 8 Feb 2024 |
GBX |
82.5 |
85 |
78 |
79 |
79 |
-3 (-3.66%)
|
553,440 |
| 7 Feb 2024 |
GBX |
82.5 |
85 |
80 |
82 |
82 |
-0.5 (-0.61%)
|
85,313 |
| 6 Feb 2024 |
GBX |
82.5 |
84.75 |
81.11 |
82.5 |
82.5 |
+4 (+5.10%)
|
74,842 |
| 5 Feb 2024 |
GBX |
78.5 |
80 |
77.3 |
78.5 |
78.5 |
0.0 (0.0%)
|
19,173 |
| 2 Feb 2024 |
GBX |
78.5 |
80 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
24,278 |
| 1 Feb 2024 |
GBX |
78.5 |
79.19 |
77.251 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
173,917 |
| 31 Jan 2024 |
GBX |
78.5 |
80 |
78 |
79 |
79 |
0.0 (0.0%)
|
393,185 |
| 30 Jan 2024 |
GBX |
78.5 |
81 |
78 |
79 |
79 |
0.0 (0.0%)
|
79,679 |
| 29 Jan 2024 |
GBX |
78.5 |
81 |
77.6 |
79 |
79 |
0.0 (0.0%)
|
33,074 |
| 26 Jan 2024 |
GBX |
78.5 |
81 |
77 |
79 |
79 |
0.0 (0.0%)
|
49,926 |
| 25 Jan 2024 |
GBX |
78.5 |
80 |
77 |
79 |
79 |
0.0 (0.0%)
|
82,209 |
| 24 Jan 2024 |
GBX |
78.5 |
81 |
77 |
79 |
79 |
0.0 (0.0%)
|
109,355 |
| 23 Jan 2024 |
GBX |
77.8 |
81 |
77.8 |
79 |
79 |
+2 (+2.60%)
|
338,695 |
| 22 Jan 2024 |
GBX |
77.5 |
78.25 |
76 |
77 |
77 |
-0.5 (-0.65%)
|
110,300 |
| 19 Jan 2024 |
GBX |
77.5 |
77.5 |
77 |
77.5 |
77.5 |
0.0 (0.0%)
|
89,459 |
| 18 Jan 2024 |
GBX |
78 |
78.7 |
75.848 |
77.5 |
77.5 |
0.0 (0.0%)
|
454,080 |
| 17 Jan 2024 |
GBX |
78.5 |
78.9 |
77 |
77.5 |
77.5 |
-1 (-1.27%)
|
116,679 |
| 16 Jan 2024 |
GBX |
78.5 |
79 |
78.3 |
78.5 |
78.5 |
0.0 (0.0%)
|
85,803 |
| 15 Jan 2024 |
GBX |
79 |
79 |
78 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
333,827 |
| 12 Jan 2024 |
GBX |
79 |
80 |
78.6 |
79 |
79 |
0.0 (0.0%)
|
11,879 |
| 11 Jan 2024 |
GBX |
81 |
83 |
79 |
79 |
79 |
-2 (-2.47%)
|
30,879 |
| 10 Jan 2024 |
GBX |
81 |
82.5 |
80 |
81 |
81 |
+1 (+1.25%)
|
181,496 |
| 9 Jan 2024 |
GBX |
87 |
89 |
78.5 |
80 |
80 |
-7 (-8.05%)
|
110,999 |
| 8 Jan 2024 |
GBX |
87 |
87.5 |
85.625 |
87 |
87 |
0.0 (0.0%)
|
47,984 |
