Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
114 |
114 |
113 |
114 |
114 |
0.0 (0.0%)
|
12,191 |
| 9 Apr 2019 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 8 Apr 2019 |
GBX |
114 |
114 |
113 |
114 |
114 |
0.0 (0.0%)
|
9,693 |
| 5 Apr 2019 |
GBX |
114 |
114 |
113.35 |
114 |
114 |
0.0 (0.0%)
|
466 |
| 4 Apr 2019 |
GBX |
114 |
114 |
113.05 |
114 |
114 |
0.0 (0.0%)
|
5,340 |
| 3 Apr 2019 |
GBX |
114 |
114 |
113 |
114 |
114 |
0.0 (0.0%)
|
13,722 |
| 2 Apr 2019 |
GBX |
114 |
114 |
113 |
114 |
114 |
-0.5 (-0.44%)
|
3,443 |
| 1 Apr 2019 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
4,410 |
| 29 Mar 2019 |
GBX |
114.5 |
114.5 |
113.05 |
114.5 |
114.5 |
0.0 (0.0%)
|
11,627 |
| 28 Mar 2019 |
GBX |
114.5 |
114.5 |
113.69 |
114.5 |
114.5 |
0.0 (0.0%)
|
15,387 |
| 27 Mar 2019 |
GBX |
114.5 |
114.5 |
113.03 |
114.5 |
114.5 |
0.0 (0.0%)
|
24,114 |
| 26 Mar 2019 |
GBX |
114.5 |
114.5 |
113.77 |
114.5 |
114.5 |
0.0 (0.0%)
|
5,461 |
| 25 Mar 2019 |
GBX |
114.5 |
114.5 |
113.85 |
114.5 |
114.5 |
0.0 (0.0%)
|
109 |
| 22 Mar 2019 |
GBX |
114.5 |
114.5 |
113.03 |
114.5 |
114.5 |
0.0 (0.0%)
|
3,148 |
| 21 Mar 2019 |
GBX |
114.5 |
114.5 |
113.05 |
114.5 |
114.5 |
0.0 (0.0%)
|
7,152 |
| 20 Mar 2019 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
6,205 |
| 19 Mar 2019 |
GBX |
114.5 |
114.5 |
113.03 |
114.5 |
114.5 |
0.0 (0.0%)
|
5,779 |
| 18 Mar 2019 |
GBX |
114.9 |
114.9 |
113 |
114.5 |
114.5 |
-1 (-0.87%)
|
17,763 |
| 15 Mar 2019 |
GBX |
115.5 |
116.5 |
114.9 |
115.5 |
115.5 |
0.0 (0.0%)
|
209,604 |
| 14 Mar 2019 |
GBX |
115.5 |
115.5 |
113.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
12,722 |
| 13 Mar 2019 |
GBX |
115.5 |
115.65 |
113.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
2,837 |
| 12 Mar 2019 |
GBX |
115.5 |
115.65 |
113.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
7,984 |
| 11 Mar 2019 |
GBX |
115.5 |
115.8 |
113.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
36,505 |
| 8 Mar 2019 |
GBX |
115.5 |
115.85 |
113.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
6,100 |
| 7 Mar 2019 |
GBX |
115.5 |
116.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
16,736 |
| 6 Mar 2019 |
GBX |
115.5 |
116.4 |
113.125 |
115.5 |
115.5 |
0.0 (0.0%)
|
121,270 |
| 5 Mar 2019 |
GBX |
114.5 |
116.49 |
113.5 |
115.5 |
115.5 |
+1 (+0.87%)
|
75,806 |
| 4 Mar 2019 |
GBX |
114.5 |
115.99 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
69,259 |
| 1 Mar 2019 |
GBX |
113.5 |
116 |
112.55 |
114 |
114 |
+0.5 (+0.44%)
|
113,917 |
| 28 Feb 2019 |
GBX |
124.5 |
124.9 |
110 |
113.5 |
113.5 |
-11 (-8.84%)
|
7,021,199 |
