Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
124.5 |
124.9 |
122.51 |
124.5 |
124.5 |
0.0 (0.0%)
|
35,346 |
| 26 Feb 2019 |
GBX |
123.5 |
125.53 |
123.5 |
124.5 |
124.5 |
+3.5 (+2.89%)
|
515,855 |
| 25 Feb 2019 |
GBX |
121 |
121.85 |
118.5 |
121 |
121 |
0.0 (0.0%)
|
97,154 |
| 22 Feb 2019 |
GBX |
121 |
121.85 |
118 |
121 |
121 |
+1 (+0.83%)
|
12,620 |
| 21 Feb 2019 |
GBX |
122.5 |
123.49 |
117.08 |
120 |
120 |
-2.5 (-2.04%)
|
59,432 |
| 20 Feb 2019 |
GBX |
123.5 |
123.95 |
121.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
15,118 |
| 19 Feb 2019 |
GBX |
122.5 |
123.99 |
120.25 |
122.5 |
122.5 |
+2.5 (+2.08%)
|
75,224 |
| 18 Feb 2019 |
GBX |
120 |
123.3 |
118.22 |
120 |
120 |
0.0 (0.0%)
|
148,143 |
| 15 Feb 2019 |
GBX |
120 |
124 |
120 |
120 |
120 |
0.0 (0.0%)
|
104,712 |
| 14 Feb 2019 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 13 Feb 2019 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
57,500 |
| 12 Feb 2019 |
GBX |
120 |
122.95 |
120 |
120 |
120 |
0.0 (0.0%)
|
15,066 |
| 11 Feb 2019 |
GBX |
120 |
123.35 |
120 |
120 |
120 |
0.0 (0.0%)
|
17,922 |
| 8 Feb 2019 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 7 Feb 2019 |
GBX |
120 |
123.4 |
115.6 |
120 |
120 |
0.0 (0.0%)
|
4,243 |
| 6 Feb 2019 |
GBX |
120 |
123.48 |
115.5 |
120 |
120 |
0.0 (0.0%)
|
4,917 |
| 5 Feb 2019 |
GBX |
120 |
123.5 |
120 |
120 |
120 |
0.0 (0.0%)
|
35 |
| 4 Feb 2019 |
GBX |
122.5 |
124.75 |
115.5 |
120 |
120 |
-2.5 (-2.04%)
|
37,173 |
| 1 Feb 2019 |
GBX |
120.25 |
125 |
120.25 |
122.5 |
122.5 |
+5 (+4.26%)
|
79,707 |
| 31 Jan 2019 |
GBX |
117.5 |
118.69 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
3,735 |
| 30 Jan 2019 |
GBX |
117.5 |
118.7 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
1,674 |
| 29 Jan 2019 |
GBX |
117.5 |
118.8 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
13,013 |
| 28 Jan 2019 |
GBX |
117.5 |
118.9 |
117.15 |
117.5 |
117.5 |
-1 (-0.84%)
|
9,041 |
| 25 Jan 2019 |
GBX |
117.5 |
120 |
117.15 |
118.5 |
118.5 |
+1 (+0.85%)
|
67,611 |
| 24 Jan 2019 |
GBX |
117.5 |
120 |
117.5 |
117.5 |
117.5 |
+3.5 (+3.07%)
|
10,632 |
| 23 Jan 2019 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 22 Jan 2019 |
GBX |
114 |
117.6 |
112.55 |
114 |
114 |
0.0 (0.0%)
|
384 |
| 21 Jan 2019 |
GBX |
114 |
116.8 |
114 |
114 |
114 |
0.0 (0.0%)
|
1,735 |
| 18 Jan 2019 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 17 Jan 2019 |
GBX |
114 |
114 |
112.55 |
114 |
114 |
0.0 (0.0%)
|
750 |
