Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
GBX |
115 |
115 |
112.5 |
114 |
114 |
-1 (-0.87%)
|
5,503 |
| 15 Jan 2019 |
GBX |
115 |
115 |
112.4 |
115 |
115 |
0.0 (0.0%)
|
1,000 |
| 14 Jan 2019 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 11 Jan 2019 |
GBX |
115 |
115 |
112.21 |
115 |
115 |
-0.5 (-0.43%)
|
4,379 |
| 10 Jan 2019 |
GBX |
110 |
115.5 |
110 |
115.5 |
115.5 |
+10.5 (+10%)
|
629,645 |
| 9 Jan 2019 |
GBX |
105 |
109.5 |
105 |
105 |
105 |
0.0 (0.0%)
|
4,300 |
| 8 Jan 2019 |
GBX |
105 |
105 |
102 |
105 |
105 |
+1 (+0.96%)
|
1,250 |
| 7 Jan 2019 |
GBX |
104 |
107.2 |
104 |
104 |
104 |
0.0 (0.0%)
|
1,111 |
| 4 Jan 2019 |
GBX |
104 |
107.2 |
101.51 |
104 |
104 |
0.0 (0.0%)
|
13,609 |
| 3 Jan 2019 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 2 Jan 2019 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 31 Dec 2018 |
GBX |
104 |
104.4 |
104 |
104 |
104 |
0.0 (0.0%)
|
5,037 |
| 28 Dec 2018 |
GBX |
105 |
106 |
100 |
104 |
104 |
-1 (-0.95%)
|
16,305 |
| 27 Dec 2018 |
GBX |
105 |
105 |
98 |
105 |
105 |
0.0 (0.0%)
|
201,908 |
| 24 Dec 2018 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBX |
105 |
107.65 |
105 |
105 |
105 |
0.0 (0.0%)
|
6,653 |
| 20 Dec 2018 |
GBX |
105 |
107.745 |
105 |
105 |
105 |
0.0 (0.0%)
|
121 |
| 19 Dec 2018 |
GBX |
105 |
107.94 |
105 |
105 |
105 |
0.0 (0.0%)
|
5,596 |
| 18 Dec 2018 |
GBX |
105 |
108 |
101 |
105 |
105 |
0.0 (0.0%)
|
9,329 |
| 17 Dec 2018 |
GBX |
105 |
109 |
101 |
105 |
105 |
+1 (+0.96%)
|
1,681 |
| 14 Dec 2018 |
GBX |
104 |
104 |
104 |
104 |
104 |
-2.5 (-2.35%)
|
0 |
| 13 Dec 2018 |
GBX |
106.5 |
106.95 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
1,921 |
| 12 Dec 2018 |
GBX |
106.5 |
106.9 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
9,677 |
| 11 Dec 2018 |
GBX |
106.5 |
106.95 |
105.15 |
106.5 |
106.5 |
0.0 (0.0%)
|
3,368 |
| 10 Dec 2018 |
GBX |
112.49 |
112.49 |
106 |
106.5 |
106.5 |
-7.5 (-6.58%)
|
29,380 |
| 7 Dec 2018 |
GBX |
114 |
114 |
112.2 |
114 |
114 |
0.0 (0.0%)
|
1,950 |
| 6 Dec 2018 |
GBX |
114 |
114 |
112.1 |
114 |
114 |
0.0 (0.0%)
|
711 |
| 5 Dec 2018 |
GBX |
114 |
114 |
112 |
114 |
114 |
-1 (-0.87%)
|
12,998 |
| 4 Dec 2018 |
GBX |
115 |
117.49 |
115 |
115 |
115 |
0.0 (0.0%)
|
11,375 |
| 3 Dec 2018 |
GBX |
114.49 |
117.49 |
114.49 |
115 |
115 |
+2.5 (+2.22%)
|
13,911 |
