Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2018 |
GBX |
131.5 |
132.9 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
210,372 |
| 6 Jun 2018 |
GBX |
131.5 |
131.5 |
130 |
131.5 |
131.5 |
0.0 (0.0%)
|
113,749 |
| 5 Jun 2018 |
GBX |
131.5 |
133 |
130 |
131.5 |
131.5 |
0.0 (0.0%)
|
291,748 |
| 4 Jun 2018 |
GBX |
132.5 |
133.7 |
128 |
131.5 |
131.5 |
-1 (-0.75%)
|
13,766 |
| 1 Jun 2018 |
GBX |
132.5 |
133.7 |
128.63 |
132.5 |
132.5 |
0.0 (0.0%)
|
5,661 |
| 31 May 2018 |
GBX |
134 |
134.5 |
130 |
132.5 |
132.5 |
-1.5 (-1.12%)
|
22,731 |
| 30 May 2018 |
GBX |
134 |
134.5 |
134 |
134 |
134 |
0.0 (0.0%)
|
3,739 |
| 29 May 2018 |
GBX |
134 |
134.5 |
130.5 |
134 |
134 |
0.0 (0.0%)
|
2,367 |
| 25 May 2018 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 24 May 2018 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
GBX |
134 |
134.84 |
130 |
134 |
134 |
0.0 (0.0%)
|
14,620 |
| 22 May 2018 |
GBX |
134 |
135 |
134 |
134 |
134 |
0.0 (0.0%)
|
22,636 |
| 21 May 2018 |
GBX |
134 |
136 |
134 |
134 |
134 |
0.0 (0.0%)
|
2,000 |
| 18 May 2018 |
GBX |
134 |
134 |
132 |
134 |
134 |
0.0 (0.0%)
|
4,253 |
| 17 May 2018 |
GBX |
134 |
136.3 |
132 |
134 |
134 |
0.0 (0.0%)
|
11,164 |
| 16 May 2018 |
GBX |
134 |
136.4 |
132 |
134 |
134 |
0.0 (0.0%)
|
3,923 |
| 15 May 2018 |
GBX |
134 |
136.48 |
132 |
134 |
134 |
0.0 (0.0%)
|
14,107 |
| 14 May 2018 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 11 May 2018 |
GBX |
134 |
136.48 |
132 |
134 |
134 |
0.0 (0.0%)
|
5,994 |
| 10 May 2018 |
GBX |
134 |
136.49 |
134 |
134 |
134 |
0.0 (0.0%)
|
4,059 |
| 9 May 2018 |
GBX |
134 |
136.5 |
134 |
134 |
134 |
0.0 (0.0%)
|
6,700 |
| 8 May 2018 |
GBX |
134 |
137.9 |
134 |
134 |
134 |
0.0 (0.0%)
|
35,725 |
| 4 May 2018 |
GBX |
134 |
136.9 |
134 |
134 |
134 |
0.0 (0.0%)
|
25,185 |
| 3 May 2018 |
GBX |
134 |
134.8 |
134 |
134 |
134 |
0.0 (0.0%)
|
802 |
| 2 May 2018 |
GBX |
126 |
142.9 |
126 |
134 |
134 |
+10 (+8.06%)
|
999,087 |
| 1 May 2018 |
GBX |
124 |
126 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
10,429 |
| 30 Apr 2018 |
GBX |
123.5 |
124 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
6,816 |
| 27 Apr 2018 |
GBX |
123 |
123 |
122.7 |
123 |
123 |
0.0 (0.0%)
|
848 |
| 26 Apr 2018 |
GBX |
122.9 |
124 |
122.9 |
123 |
123 |
+2.5 (+2.07%)
|
19,350 |
| 25 Apr 2018 |
GBX |
120.5 |
122 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
3,717 |
