Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2018 |
GBX |
120.5 |
122.9 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
15,820 |
| 23 Apr 2018 |
GBX |
120.5 |
122 |
120.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
27,929 |
| 20 Apr 2018 |
GBX |
120 |
121 |
119.1 |
120 |
120 |
0.0 (0.0%)
|
4,190 |
| 19 Apr 2018 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 18 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
50 |
| 17 Apr 2018 |
GBX |
120 |
120 |
119.1 |
120 |
120 |
0.0 (0.0%)
|
2,970 |
| 16 Apr 2018 |
GBX |
120 |
121 |
118.1 |
120 |
120 |
0.0 (0.0%)
|
18,221 |
| 13 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
57 |
| 12 Apr 2018 |
GBX |
120 |
121 |
119.04 |
120 |
120 |
0.0 (0.0%)
|
29,051 |
| 11 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
9 |
| 10 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
2,578 |
| 9 Apr 2018 |
GBX |
120 |
121 |
119.1 |
120 |
120 |
0.0 (0.0%)
|
15,374 |
| 6 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
39,663 |
| 5 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
14,615 |
| 4 Apr 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
18,000 |
| 3 Apr 2018 |
GBX |
120 |
120 |
119.0712 |
120 |
120 |
0.0 (0.0%)
|
150 |
| 29 Mar 2018 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 28 Mar 2018 |
GBX |
120 |
122 |
120 |
120 |
120 |
0.0 (0.0%)
|
2,019 |
| 27 Mar 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
3,500 |
| 26 Mar 2018 |
GBX |
120 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
1,500 |
| 23 Mar 2018 |
GBX |
120 |
121 |
119 |
120 |
120 |
0.0 (0.0%)
|
18,910 |
| 22 Mar 2018 |
GBX |
120 |
120.47 |
120 |
120 |
120 |
0.0 (0.0%)
|
19,670 |
| 21 Mar 2018 |
GBX |
120 |
120.549 |
119 |
120 |
120 |
0.0 (0.0%)
|
5,750 |
| 20 Mar 2018 |
GBX |
120 |
120.7 |
120 |
120 |
120 |
0.0 (0.0%)
|
10,918 |
| 19 Mar 2018 |
GBX |
120 |
120.9 |
118.5 |
120 |
120 |
0.0 (0.0%)
|
4,500 |
| 16 Mar 2018 |
GBX |
120 |
120.9 |
120 |
120 |
120 |
0.0 (0.0%)
|
168 |
| 15 Mar 2018 |
GBX |
120 |
120.9 |
120 |
120 |
120 |
0.0 (0.0%)
|
6,236 |
| 14 Mar 2018 |
GBX |
120 |
120.9 |
118.2 |
120 |
120 |
0.0 (0.0%)
|
4,327 |
| 13 Mar 2018 |
GBX |
120 |
120 |
118 |
120 |
120 |
0.0 (0.0%)
|
7,489 |
| 12 Mar 2018 |
GBX |
120.5 |
122.79 |
120 |
120 |
120 |
-0.5 (-0.41%)
|
59,705 |
