Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBX |
120.5 |
122.79 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
1,137 |
6 Mar 2018 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBX |
120.5 |
121.9 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
2,000 |
2 Mar 2018 |
GBX |
120.5 |
121.9 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
351 |
1 Mar 2018 |
GBX |
120.5 |
121.9 |
120.5 |
120.5 |
120.5 |
+1 (+0.84%)
|
16,002 |
28 Feb 2018 |
GBX |
119 |
121 |
119 |
119.5 |
119.5 |
+1 (+0.84%)
|
443,154 |
27 Feb 2018 |
GBX |
118.5 |
120 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
38,370 |
26 Feb 2018 |
GBX |
118.5 |
120 |
117 |
118 |
118 |
0.0 (0.0%)
|
7,387 |
23 Feb 2018 |
GBX |
118 |
119.9 |
118 |
118 |
118 |
+1 (+0.85%)
|
39,021 |
22 Feb 2018 |
GBX |
117 |
118 |
116.883 |
117 |
117 |
0.0 (0.0%)
|
574,159 |
21 Feb 2018 |
GBX |
116.5 |
117.9 |
114.25 |
117 |
117 |
+0.5 (+0.43%)
|
614,843 |
20 Feb 2018 |
GBX |
115 |
119 |
115 |
116.5 |
116.5 |
+6 (+5.43%)
|
78,057 |
19 Feb 2018 |
GBX |
110.5 |
111 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
100 |
16 Feb 2018 |
GBX |
110.5 |
111 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
20,436 |
15 Feb 2018 |
GBX |
110.5 |
111 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
1,836 |
14 Feb 2018 |
GBX |
111 |
111 |
109.85 |
110.5 |
110.5 |
-1 (-0.90%)
|
24,127 |
13 Feb 2018 |
GBX |
113 |
114 |
111.1 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
10,164 |
12 Feb 2018 |
GBX |
113 |
114 |
113 |
113 |
113 |
0.0 (0.0%)
|
4,340 |
9 Feb 2018 |
GBX |
113 |
115 |
113 |
113 |
113 |
0.0 (0.0%)
|
6,440 |
8 Feb 2018 |
GBX |
113 |
114 |
113 |
113 |
113 |
0.0 (0.0%)
|
1,782 |
7 Feb 2018 |
GBX |
113 |
114 |
113 |
113 |
113 |
+2 (+1.80%)
|
33,230 |
6 Feb 2018 |
GBX |
111 |
111 |
111 |
111 |
111 |
-4.5 (-3.90%)
|
0 |
5 Feb 2018 |
GBX |
115.5 |
116.39 |
115.5 |
115.5 |
115.5 |
+1 (+0.87%)
|
17,727 |
2 Feb 2018 |
GBX |
114.5 |
116.39 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
GBX |
114.5 |
116.49 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
3,699 |
31 Jan 2018 |
GBX |
114 |
116.9 |
113.886 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
285,610 |
30 Jan 2018 |
GBX |
114.5 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
94,689 |
29 Jan 2018 |
GBX |
114 |
116 |
114 |
114 |
114 |
0.0 (0.0%)
|
6,469 |