Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
GBX |
114 |
116 |
113.4 |
114 |
114 |
0.0 (0.0%)
|
32,317 |
| 25 Jan 2018 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
GBX |
114.5 |
116 |
113.4 |
114 |
114 |
0.0 (0.0%)
|
19,546 |
| 23 Jan 2018 |
GBX |
114 |
115 |
114 |
114 |
114 |
+1.5 (+1.33%)
|
10,890 |
| 22 Jan 2018 |
GBX |
112.5 |
112.5 |
112 |
112.5 |
112.5 |
0.0 (0.0%)
|
364 |
| 19 Jan 2018 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
GBX |
112.5 |
115 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
6,176 |
| 17 Jan 2018 |
GBX |
112 |
114.75 |
112 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
31,535 |
| 16 Jan 2018 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
| 15 Jan 2018 |
GBX |
110.52 |
113 |
110.52 |
111 |
111 |
+0.5 (+0.45%)
|
53,920 |
| 12 Jan 2018 |
GBX |
109.5 |
111.49 |
108.25 |
110.5 |
110.5 |
+1 (+0.91%)
|
18,735 |
| 11 Jan 2018 |
GBX |
109.5 |
111.49 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
12,277 |
| 10 Jan 2018 |
GBX |
109.5 |
111.49 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
437 |
| 9 Jan 2018 |
GBX |
108.5 |
111.7 |
108 |
109.5 |
109.5 |
+1 (+0.92%)
|
822,029 |
| 8 Jan 2018 |
GBX |
108.5 |
110.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
6,349 |
| 5 Jan 2018 |
GBX |
108 |
110 |
108 |
108 |
108 |
0.0 (0.0%)
|
13,736 |
| 4 Jan 2018 |
GBX |
109.5 |
112 |
107.25 |
108 |
108 |
-1.5 (-1.37%)
|
214,480 |
| 3 Jan 2018 |
GBX |
109.5 |
110.45 |
109.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
11,000 |
| 2 Jan 2018 |
GBX |
108.5 |
110.75 |
107.11 |
108.5 |
108.5 |
0.0 (0.0%)
|
174,244 |
| 29 Dec 2017 |
GBX |
108.5 |
109.664 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
458,500 |
| 28 Dec 2017 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
1,080 |
| 22 Dec 2017 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
12,000 |
| 21 Dec 2017 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
95,385 |
| 20 Dec 2017 |
GBX |
108 |
108 |
108 |
108 |
108 |
-1.5 (-1.37%)
|
43,818 |
| 19 Dec 2017 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
17,837 |
| 18 Dec 2017 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
445 |
| 14 Dec 2017 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2017 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
2,301 |
