Springfield Properties Plc Recent Share Price (LSE:SPR)

LSE:SPR - Springfield Properties PLC Springfield Properties Plc
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2017	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	177,735
11 Dec 2017	GBX	109.5	109.5	109.5	109.5	109.5	-1 (-0.90%)	10,275
8 Dec 2017	GBX	110.5	110.5	110.5	110.5	110.5	-0.5 (-0.45%)	60,700
7 Dec 2017	GBX	111	111	111	111	111	0.0 (0.0%)	137
6 Dec 2017	GBX	111	111	111	111	111	0.0 (0.0%)	5,500
5 Dec 2017	GBX	111	111	111	111	111	-1 (-0.89%)	9,928
4 Dec 2017	GBX	112	112	112	112	112	0.0 (0.0%)	0
1 Dec 2017	GBX	112	112	112	112	112	0.0 (0.0%)	0
30 Nov 2017	GBX	112	113.8	110	112	112	0.0 (0.0%)	225,926
29 Nov 2017	GBX	112	113.8	112	112	112	0.0 (0.0%)	15,633
28 Nov 2017	GBX	112	113	112	112	112	0.0 (0.0%)	21,750
27 Nov 2017	GBX	112	113	112	112	112	0.0 (0.0%)	2,675
24 Nov 2017	GBX	112	113	112	112	112	0.0 (0.0%)	4,420
23 Nov 2017	GBX	111.5	113	111.04	112	112	0.0 (0.0%)	4,101
22 Nov 2017	GBX	112	113.65	112	112	112	0.0 (0.0%)	87
21 Nov 2017	GBX	112	114	112	112	112	0.0 (0.0%)	181,856
20 Nov 2017	GBX	112	112.275	112	112	112	0.0 (0.0%)	18,205
17 Nov 2017	GBX	112	112.24	112	112	112	0.0 (0.0%)	650
16 Nov 2017	GBX	112	112.39	112	112	112	0.0 (0.0%)	460
15 Nov 2017	GBX	112	112	112	112	112	0.0 (0.0%)	0
14 Nov 2017	GBX	112	112	112	112	112	0.0 (0.0%)	0
13 Nov 2017	GBX	112.5	113.4	110.61	112	112	-0.5 (-0.44%)	54,535
10 Nov 2017	GBX	112.5	113	112.5	112.5	112.5	0.0 (0.0%)	850
9 Nov 2017	GBX	112.5	113.45	112.5	112.5	112.5	0.0 (0.0%)	502,924
8 Nov 2017	GBX	114.7	114.7	112	112.5	112.5	-2.5 (-2.17%)	42,884
7 Nov 2017	GBX	115.84	115.84	113.51	115	115	-1.25 (-1.08%)	131,222
6 Nov 2017	GBX	116.25	116.25	115.85	116.25	116.25	0.0 (0.0%)	2,579
3 Nov 2017	GBX	116.25	116.25	115.85	116.25	116.25	0.0 (0.0%)	11,849
2 Nov 2017	GBX	116.25	116.25	114.5	116.25	116.25	0.0 (0.0%)	8,750
1 Nov 2017	GBX	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0

First
52
53
54
55
56
57
Last

Unicorn Response |