Springfield Properties Plc
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
GBX |
116.25 |
116.25 |
114.5 |
116.25 |
116.25 |
0.0 (0.0%)
|
1,443 |
| 27 Oct 2017 |
GBX |
116.25 |
116.25 |
114.71 |
116.25 |
116.25 |
0.0 (0.0%)
|
58,057 |
| 26 Oct 2017 |
GBX |
116.075 |
116.3 |
116.075 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
7,395 |
| 25 Oct 2017 |
GBX |
116 |
116.68 |
116 |
116 |
116 |
0.0 (0.0%)
|
8,264 |
| 24 Oct 2017 |
GBX |
116 |
118 |
116 |
116 |
116 |
0.0 (0.0%)
|
58,310 |
| 23 Oct 2017 |
GBX |
116 |
116.5 |
115 |
116 |
116 |
+0.5 (+0.43%)
|
241,350 |
| 20 Oct 2017 |
GBX |
115.5 |
117 |
114.77 |
115.5 |
115.5 |
0.0 (0.0%)
|
627,461 |
| 19 Oct 2017 |
GBX |
116.495 |
116.495 |
115 |
115.5 |
115.5 |
0.0 (0.0%)
|
46,813 |
| 18 Oct 2017 |
GBX |
116.495 |
116.495 |
114.7 |
115.5 |
115.5 |
0.0 (0.0%)
|
30,624 |
| 17 Oct 2017 |
GBX |
116.5 |
119 |
115 |
115.5 |
115.5 |
-1 (-0.86%)
|
505,088 |
| 16 Oct 2017 |
GBX |
111 |
118 |
111 |
116.5 |
116.5 |
0.0 (0.0%)
|
3,703,454 |
