| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 33.47 | 33.99 | 32.9 | 33.56 | 33.56 | +1.9 (+6.00%) | 8,773,022 |
| 20 Jun 2024 | USD | 30.5 | 32.15 | 30.19 | 31.66 | 31.66 | +0.52 (+1.67%) | 3,822,205 |
| 18 Jun 2024 | USD | 30.62 | 31.29 | 30.5301 | 31.14 | 31.14 | +0.67 (+2.20%) | 1,792,307 |
| 17 Jun 2024 | USD | 29.25 | 30.53 | 29.15 | 30.47 | 30.47 | +1.12 (+3.82%) | 1,917,283 |
| 14 Jun 2024 | USD | 28.97 | 29.445 | 28.97 | 29.35 | 29.35 | -0.03 (-0.10%) | 1,841,767 |
| 13 Jun 2024 | USD | 29.62 | 29.83 | 29.14 | 29.38 | 29.38 | -0.39 (-1.31%) | 1,222,549 |
| 12 Jun 2024 | USD | 29.9 | 30.21 | 29.43 | 29.77 | 29.77 | +0.04 (+0.13%) | 1,526,971 |
| 11 Jun 2024 | USD | 29.72 | 30 | 29.34 | 29.73 | 29.73 | -0.19 (-0.64%) | 2,138,427 |
| 10 Jun 2024 | USD | 29.95 | 30.37 | 29.73 | 29.92 | 29.92 | -0.03 (-0.10%) | 3,103,562 |
| 7 Jun 2024 | USD | 30.28 | 30.34 | 29.93 | 29.95 | 29.95 | -0.5 (-1.64%) | 2,820,495 |
| 6 Jun 2024 | USD | 31 | 31.15 | 30.26 | 30.45 | 30.45 | -0.78 (-2.50%) | 1,483,498 |
| 5 Jun 2024 | USD | 30.63 | 31.31 | 30.53 | 31.23 | 31.23 | +0.26 (+0.84%) | 1,324,602 |
| 4 Jun 2024 | USD | 31.2 | 31.37 | 30.304 | 30.97 | 30.97 | -0.14 (-0.45%) | 1,716,300 |
| 3 Jun 2024 | USD | 30.41 | 31.4425 | 30.41 | 31.11 | 31.11 | +0.79 (+2.61%) | 2,050,730 |
| 31 May 2024 | USD | 30.4 | 30.74 | 30.12 | 30.32 | 30.32 | 0.0 (0.0%) | 1,158,566 |
| 30 May 2024 | USD | 30.45 | 30.68 | 30.055 | 30.32 | 30.32 | +0.13 (+0.43%) | 1,063,575 |
| 29 May 2024 | USD | 30.25 | 30.4499 | 30.05 | 30.19 | 30.19 | -0.35 (-1.15%) | 747,833 |
| 28 May 2024 | USD | 31 | 31.035 | 30.3 | 30.54 | 30.54 | -0.54 (-1.74%) | 2,376,794 |
| 24 May 2024 | USD | 30.46 | 31.14 | 29.94 | 31.08 | 31.08 | +0.9 (+2.98%) | 1,666,409 |
| 23 May 2024 | USD | 31.5 | 31.6 | 30.15 | 30.18 | 30.18 | -1.3 (-4.13%) | 2,697,639 |
| 22 May 2024 | USD | 31.07 | 31.48 | 30.86 | 31.48 | 31.48 | +0.29 (+0.93%) | 1,815,838 |
| 21 May 2024 | USD | 30.97 | 31.21 | 30.76 | 31.19 | 31.19 | +0.18 (+0.58%) | 1,449,498 |
| 20 May 2024 | USD | 30.81 | 31.515 | 30.51 | 31.01 | 31.01 | +0.5 (+1.64%) | 1,556,795 |
| 17 May 2024 | USD | 30.95 | 31.03 | 30.315 | 30.51 | 30.51 | -0.48 (-1.55%) | 1,620,261 |
| 16 May 2024 | USD | 30.46 | 31.28 | 30.29 | 30.99 | 30.99 | +0.48 (+1.57%) | 1,777,053 |
| 15 May 2024 | USD | 30.66 | 30.81 | 30.32 | 30.51 | 30.51 | -0.09 (-0.29%) | 673,961 |
| 14 May 2024 | USD | 30.59 | 31.09 | 30.54 | 30.6 | 30.6 | +0.31 (+1.02%) | 1,141,887 |
| 13 May 2024 | USD | 30.41 | 30.87 | 30.17 | 30.29 | 30.29 | -0.2 (-0.66%) | 2,185,745 |
| 10 May 2024 | USD | 30.81 | 31.13 | 30.366 | 30.49 | 30.49 | -0.28 (-0.91%) | 1,488,630 |
| 9 May 2024 | USD | 30.7 | 31.25 | 30.4 | 30.77 | 30.77 | -0.13 (-0.42%) | 1,773,802 |
