| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.44 | 18.5025 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 13,755 |
| 25 Apr 2024 | USD | 18.26 | 18.76 | 18.19 | 18.32 | 18.32 | -0.27 (-1.45%) | 21,000 |
| 24 Apr 2024 | USD | 18.65 | 18.712 | 18.475 | 18.59 | 18.59 | -0.02 (-0.11%) | 20,300 |
| 23 Apr 2024 | USD | 18.55 | 18.7 | 18.452 | 18.61 | 18.61 | +0.15 (+0.81%) | 355,800 |
| 22 Apr 2024 | USD | 18.42 | 18.551 | 18.26 | 18.46 | 18.46 | +0.17 (+0.93%) | 79,300 |
| 19 Apr 2024 | USD | 18.27 | 18.38 | 18.22 | 18.29 | 18.29 | -0.01 (-0.05%) | 21,300 |
| 18 Apr 2024 | USD | 18.43 | 18.439 | 18.24 | 18.3 | 18.3 | -0.04 (-0.22%) | 25,500 |
| 17 Apr 2024 | USD | 18.6 | 18.63 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 45,500 |
| 16 Apr 2024 | USD | 18.72 | 18.773 | 18.5 | 18.57 | 18.57 | -0.24 (-1.28%) | 50,800 |
| 15 Apr 2024 | USD | 19.23 | 19.24 | 18.76 | 18.81 | 18.81 | -0.358 (-1.87%) | 94,400 |
| 12 Apr 2024 | USD | 19.32 | 19.36 | 19.168 | 19.168 | 19.168 | -0.242 (-1.25%) | 22,100 |
| 11 Apr 2024 | USD | 19.61 | 19.61 | 19.3 | 19.41 | 19.41 | -0.03 (-0.15%) | 21,600 |
| 10 Apr 2024 | USD | 19.74 | 19.75 | 19.36 | 19.44 | 19.44 | -0.68 (-3.38%) | 17,500 |
| 9 Apr 2024 | USD | 19.97 | 20.17 | 19.951 | 20.12 | 20.12 | +0.14 (+0.70%) | 28,600 |
| 8 Apr 2024 | USD | 19.9 | 19.99 | 19.78 | 19.98 | 19.98 | +0.2 (+1.01%) | 47,000 |
| 5 Apr 2024 | USD | 19.69 | 19.789 | 19.51 | 19.78 | 19.78 | +0.11 (+0.56%) | 37,100 |
| 4 Apr 2024 | USD | 19.78 | 20 | 19.56 | 19.67 | 19.67 | -0.08 (-0.41%) | 76,800 |
| 3 Apr 2024 | USD | 19.87 | 19.87 | 19.58 | 19.75 | 19.75 | -0.09 (-0.45%) | 56,700 |
| 2 Apr 2024 | USD | 20.04 | 20.04 | 19.64 | 19.84 | 19.84 | -0.19 (-0.95%) | 50,400 |
| 1 Apr 2024 | USD | 20.4 | 20.4 | 19.92 | 20.03 | 20.03 | -0.24 (-1.18%) | 102,300 |
| 28 Mar 2024 | USD | 20.26 | 20.3999 | 20.2 | 20.27 | 20.27 | +0.07 (+0.35%) | 55,779 |
| 27 Mar 2024 | USD | 19.92 | 20.2 | 19.92 | 20.2 | 20.2 | +0.48 (+2.43%) | 47,200 |
| 26 Mar 2024 | USD | 19.93 | 19.93 | 19.64 | 19.72 | 19.72 | -0.18 (-0.90%) | 48,500 |
| 25 Mar 2024 | USD | 19.95 | 20.07 | 19.81 | 19.9 | 19.9 | 0.0 (0.0%) | 53,800 |
| 22 Mar 2024 | USD | 20.1 | 20.195 | 19.88 | 19.9 | 19.9 | -0.1 (-0.50%) | 24,300 |
| 21 Mar 2024 | USD | 20.01 | 20.12 | 19.94 | 20 | 20 | +0.07 (+0.35%) | 32,600 |
| 20 Mar 2024 | USD | 19.83 | 19.995 | 19.57 | 19.93 | 19.93 | +0.09 (+0.45%) | 39,000 |
| 19 Mar 2024 | USD | 19.85 | 19.868 | 19.71 | 19.84 | 19.84 | +0.09 (+0.46%) | 42,900 |
| 18 Mar 2024 | USD | 20.03 | 20.03 | 19.75 | 19.75 | 19.75 | -0.19 (-0.95%) | 46,500 |
| 15 Mar 2024 | USD | 20.06 | 20.06 | 19.86 | 19.94 | 19.94 | -0.08 (-0.40%) | 27,200 |
