| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 20.14 | 20.14 | 19.802 | 19.95 | 19.95 | -0.11 (-0.55%) | 60,600 |
| 8 Jan 2024 | USD | 19.83 | 20.079 | 19.83 | 20.06 | 20.06 | +0.244 (+1.23%) | 82,100 |
| 5 Jan 2024 | USD | 19.85 | 19.95 | 19.705 | 19.816 | 19.816 | -0.051 (-0.26%) | 11,600 |
| 4 Jan 2024 | USD | 19.92 | 20 | 19.811 | 19.867 | 19.867 | -0.043 (-0.22%) | 76,900 |
| 3 Jan 2024 | USD | 20.29 | 20.29 | 19.89 | 19.91 | 19.91 | -0.454 (-2.23%) | 86,100 |
| 2 Jan 2024 | USD | 20.19 | 20.41 | 20.08 | 20.364 | 20.364 | +0.178 (+0.88%) | 107,200 |
| 29 Dec 2023 | USD | 20.35 | 20.35 | 20.186 | 20.186 | 20.186 | -0.185 (-0.91%) | 19,300 |
| 28 Dec 2023 | USD | 20.21 | 20.39 | 20.19 | 20.371 | 20.371 | +0.182 (+0.90%) | 41,100 |
| 27 Dec 2023 | USD | 20.16 | 20.25 | 20.122 | 20.189 | 20.189 | +0.039 (+0.19%) | 56,200 |
| 26 Dec 2023 | USD | 20.03 | 20.15 | 19.97 | 20.15 | 20.15 | +0.08 (+0.40%) | 44,600 |
| 22 Dec 2023 | USD | 20.09 | 20.179 | 20.06 | 20.07 | 20.07 | +0.04 (+0.20%) | 20,700 |
| 21 Dec 2023 | USD | 20.11 | 20.11 | 19.79 | 20.03 | 20.03 | +0.113 (+0.57%) | 22,600 |
| 20 Dec 2023 | USD | 20.17 | 20.378 | 19.917 | 19.917 | 19.917 | -0.226 (-1.12%) | 59,700 |
| 19 Dec 2023 | USD | 20.09 | 20.2 | 20.03 | 20.143 | 20.143 | +0.179 (+0.90%) | 33,900 |
| 18 Dec 2023 | USD | 20.04 | 20.117 | 19.9 | 19.964 | 19.964 | -0.016 (-0.08%) | 59,800 |
| 15 Dec 2023 | USD | 20.18 | 20.18 | 19.835 | 19.98 | 19.98 | -0.235 (-1.16%) | 9,100 |
| 14 Dec 2023 | USD | 19.98 | 20.349 | 19.944 | 20.215 | 20.215 | +0.495 (+2.51%) | 43,600 |
| 13 Dec 2023 | USD | 19.1 | 19.72 | 18.971 | 19.72 | 19.72 | +0.706 (+3.71%) | 39,600 |
| 12 Dec 2023 | USD | 18.99 | 19.098 | 18.95 | 19.014 | 19.014 | +0.032 (+0.17%) | 19,500 |
| 11 Dec 2023 | USD | 19.1 | 19.1 | 18.84 | 18.982 | 18.982 | +0.019 (+0.10%) | 60,300 |
| 8 Dec 2023 | USD | 19.03 | 19.03 | 18.799 | 18.963 | 18.963 | -0.037 (-0.19%) | 12,200 |
| 7 Dec 2023 | USD | 18.99 | 19.07 | 18.9 | 19 | 19 | +0.13 (+0.69%) | 25,400 |
| 6 Dec 2023 | USD | 19 | 19.09 | 18.87 | 18.87 | 18.87 | -0.056 (-0.30%) | 14,600 |
| 5 Dec 2023 | USD | 19.07 | 19.07 | 18.81 | 18.926 | 18.926 | -0.104 (-0.55%) | 74,000 |
| 4 Dec 2023 | USD | 18.82 | 19.05 | 18.82 | 19.03 | 19.03 | +0.07 (+0.37%) | 66,000 |
| 1 Dec 2023 | USD | 18.51 | 18.97 | 18.51 | 18.96 | 18.96 | +0.401 (+2.16%) | 34,600 |
| 30 Nov 2023 | USD | 18.4 | 18.559 | 18.38 | 18.559 | 18.559 | +0.153 (+0.83%) | 15,400 |
| 29 Nov 2023 | USD | 18.3 | 18.51 | 18.3 | 18.406 | 18.406 | +0.166 (+0.91%) | 22,300 |
| 28 Nov 2023 | USD | 18.1 | 18.24 | 17.921 | 18.24 | 18.24 | +0.19 (+1.05%) | 32,300 |
| 27 Nov 2023 | USD | 18.03 | 18.17 | 17.994 | 18.05 | 18.05 | -0.08 (-0.44%) | 47,000 |
