| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 112,672 |
| 8 May 2024 | USD | 1.66 | 1.69 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 117,765 |
| 7 May 2024 | USD | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 85,469 |
| 6 May 2024 | USD | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 123,496 |
| 3 May 2024 | USD | 1.63 | 1.6494 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 92,863 |
| 2 May 2024 | USD | 1.53 | 1.67 | 1.53 | 1.61 | 1.61 | +0.065 (+4.21%) | 301,896 |
| 1 May 2024 | USD | 1.43 | 1.565 | 1.43 | 1.545 | 1.545 | +0.125 (+8.80%) | 281,998 |
| 30 Apr 2024 | USD | 1.44 | 1.48 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 95,314 |
| 29 Apr 2024 | USD | 1.46 | 1.5 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 170,558 |
| 26 Apr 2024 | USD | 1.44 | 1.51 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 165,357 |
| 25 Apr 2024 | USD | 1.42 | 1.46 | 1.388 | 1.43 | 1.43 | +0.01 (+0.70%) | 175,454 |
| 24 Apr 2024 | USD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.015 (-1.05%) | 110,042 |
| 23 Apr 2024 | USD | 1.4 | 1.4795 | 1.4 | 1.435 | 1.435 | +0.03 (+2.14%) | 123,862 |
| 22 Apr 2024 | USD | 1.4 | 1.45 | 1.37 | 1.405 | 1.405 | +0.005 (+0.36%) | 295,578 |
| 19 Apr 2024 | USD | 1.48 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 378,576 |
| 18 Apr 2024 | USD | 1.5 | 1.55 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 240,227 |
| 17 Apr 2024 | USD | 1.47 | 1.53 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 208,977 |
| 16 Apr 2024 | USD | 1.57 | 1.61 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 162,265 |
| 15 Apr 2024 | USD | 1.67 | 1.68 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 271,876 |
| 12 Apr 2024 | USD | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 338,294 |
| 11 Apr 2024 | USD | 1.7 | 1.75 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 96,259 |
| 10 Apr 2024 | USD | 1.68 | 1.74 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 111,984 |
| 9 Apr 2024 | USD | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 86,941 |
| 8 Apr 2024 | USD | 1.67 | 1.74 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 259,832 |
| 5 Apr 2024 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 176,082 |
| 4 Apr 2024 | USD | 1.77 | 1.8 | 1.68 | 1.69 | 1.69 | -0.1 (-5.59%) | 275,940 |
| 3 Apr 2024 | USD | 1.78 | 1.79 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 260,737 |
| 2 Apr 2024 | USD | 1.78 | 1.81 | 1.72 | 1.8 | 1.8 | +0.01 (+0.56%) | 432,130 |
| 1 Apr 2024 | USD | 1.7 | 1.81 | 1.7 | 1.79 | 1.79 | +0.07 (+4.07%) | 379,208 |
| 28 Mar 2024 | USD | 1.75 | 1.7599 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 154,085 |
