Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2021	USD	0.078	0.089	0.069	0.07	0.07	-0.008 (-10.03%)	204,925
18 Mar 2021	USD	0.115	0.115	0.066	0.0778	0.0778	-0.02 (-20.61%)	674,315
17 Mar 2021	USD	0.0748	0.139	0.07	0.098	0.098	+0.026 (+36.11%)	2,098,997
16 Mar 2021	USD	0.07	0.072	0.0535	0.072	0.072	0.0 (0.0%)	178,707
15 Mar 2021	USD	0.081	0.0895	0.065	0.072	0.072	-0.011 (-13.25%)	559,742
12 Mar 2021	USD	0.0786	0.0875	0.071	0.083	0.083	-0.002 (-1.78%)	358,305
11 Mar 2021	USD	0.11	0.115	0.0776	0.0845	0.0845	-0.032 (-27.16%)	845,612
10 Mar 2021	USD	0.144	0.149	0.1	0.116	0.116	-0.014 (-10.77%)	2,077,191
9 Mar 2021	USD	0.109	0.148	0.1	0.13	0.13	+0.049 (+60.49%)	3,697,694
8 Mar 2021	USD	0.0945	0.1295	0.075	0.081	0.081	+0.019 (+30.65%)	3,033,590
5 Mar 2021	USD	0.07	0.098	0.06	0.062	0.062	-0.008 (-11.43%)	459,374
4 Mar 2021	USD	0.0494	0.0995	0.0494	0.07	0.07	+0.023 (+47.68%)	1,306,382
3 Mar 2021	USD	0.0569	0.0569	0.04	0.0474	0.0474	-0.009 (-16.70%)	70,433
2 Mar 2021	USD	0.057	0.057	0.0465	0.0569	0.0569	+0 (+0.71%)	39,853
1 Mar 2021	USD	0.0465	0.0565	0.0465	0.0565	0.0565	+0.004 (+8.03%)	26,900
26 Feb 2021	USD	0.048	0.057	0.048	0.0523	0.0523	-0.003 (-5.60%)	10,752
25 Feb 2021	USD	0.0526	0.057	0.048	0.0554	0.0554	-0.002 (-2.98%)	95,181
24 Feb 2021	USD	0.058	0.058	0.048	0.0571	0.0571	+0.006 (+11.96%)	166,762
23 Feb 2021	USD	0.058	0.058	0.044	0.051	0.051	+0.001 (+2.00%)	7,383
22 Feb 2021	USD	0.046	0.059	0.046	0.05	0.05	-0.009 (-15.25%)	36,895
19 Feb 2021	USD	0.0575	0.059	0.05	0.059	0.059	+0.002 (+2.61%)	217,406
18 Feb 2021	USD	0.0565	0.058	0.0535	0.0575	0.0575	-0.001 (-0.86%)	56,761
17 Feb 2021	USD	0.0575	0.058	0.052	0.058	0.058	0.0 (0.0%)	114,146
16 Feb 2021	USD	0.057	0.058	0.047	0.058	0.058	+0.015 (+33.33%)	502,557
12 Feb 2021	USD	0.0379	0.05	0.0379	0.0435	0.0435	-0.005 (-11.22%)	34,194
11 Feb 2021	USD	0.038	0.0541	0.038	0.049	0.049	+0.006 (+13.43%)	48,957
10 Feb 2021	USD	0.05	0.054	0.04	0.0432	0.0432	-0.011 (-20.15%)	66,663
9 Feb 2021	USD	0.053	0.0541	0.0401	0.0541	0.0541	+0.001 (+1.69%)	144,222
8 Feb 2021	USD	0.04	0.054	0.04	0.0532	0.0532	+0.004 (+7.04%)	101,626
5 Feb 2021	USD	0.0595	0.0595	0.04	0.0497	0.0497	-0.006 (-10.45%)	130,567

First
1
2
3
4
5
Last

Unicorn Response |