Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.078 | 0.089 | 0.069 | 0.07 | 0.07 | -0.008 (-10.03%) | 204,925 |
18 Mar 2021 | USD | 0.115 | 0.115 | 0.066 | 0.0778 | 0.0778 | -0.02 (-20.61%) | 674,315 |
17 Mar 2021 | USD | 0.0748 | 0.139 | 0.07 | 0.098 | 0.098 | +0.026 (+36.11%) | 2,098,997 |
16 Mar 2021 | USD | 0.07 | 0.072 | 0.0535 | 0.072 | 0.072 | 0.0 (0.0%) | 178,707 |
15 Mar 2021 | USD | 0.081 | 0.0895 | 0.065 | 0.072 | 0.072 | -0.011 (-13.25%) | 559,742 |
12 Mar 2021 | USD | 0.0786 | 0.0875 | 0.071 | 0.083 | 0.083 | -0.002 (-1.78%) | 358,305 |
11 Mar 2021 | USD | 0.11 | 0.115 | 0.0776 | 0.0845 | 0.0845 | -0.032 (-27.16%) | 845,612 |
10 Mar 2021 | USD | 0.144 | 0.149 | 0.1 | 0.116 | 0.116 | -0.014 (-10.77%) | 2,077,191 |
9 Mar 2021 | USD | 0.109 | 0.148 | 0.1 | 0.13 | 0.13 | +0.049 (+60.49%) | 3,697,694 |
8 Mar 2021 | USD | 0.0945 | 0.1295 | 0.075 | 0.081 | 0.081 | +0.019 (+30.65%) | 3,033,590 |
5 Mar 2021 | USD | 0.07 | 0.098 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 459,374 |
4 Mar 2021 | USD | 0.0494 | 0.0995 | 0.0494 | 0.07 | 0.07 | +0.023 (+47.68%) | 1,306,382 |
3 Mar 2021 | USD | 0.0569 | 0.0569 | 0.04 | 0.0474 | 0.0474 | -0.009 (-16.70%) | 70,433 |
2 Mar 2021 | USD | 0.057 | 0.057 | 0.0465 | 0.0569 | 0.0569 | +0 (+0.71%) | 39,853 |
1 Mar 2021 | USD | 0.0465 | 0.0565 | 0.0465 | 0.0565 | 0.0565 | +0.004 (+8.03%) | 26,900 |
26 Feb 2021 | USD | 0.048 | 0.057 | 0.048 | 0.0523 | 0.0523 | -0.003 (-5.60%) | 10,752 |
25 Feb 2021 | USD | 0.0526 | 0.057 | 0.048 | 0.0554 | 0.0554 | -0.002 (-2.98%) | 95,181 |
24 Feb 2021 | USD | 0.058 | 0.058 | 0.048 | 0.0571 | 0.0571 | +0.006 (+11.96%) | 166,762 |
23 Feb 2021 | USD | 0.058 | 0.058 | 0.044 | 0.051 | 0.051 | +0.001 (+2.00%) | 7,383 |
22 Feb 2021 | USD | 0.046 | 0.059 | 0.046 | 0.05 | 0.05 | -0.009 (-15.25%) | 36,895 |
19 Feb 2021 | USD | 0.0575 | 0.059 | 0.05 | 0.059 | 0.059 | +0.002 (+2.61%) | 217,406 |
18 Feb 2021 | USD | 0.0565 | 0.058 | 0.0535 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 56,761 |
17 Feb 2021 | USD | 0.0575 | 0.058 | 0.052 | 0.058 | 0.058 | 0.0 (0.0%) | 114,146 |
16 Feb 2021 | USD | 0.057 | 0.058 | 0.047 | 0.058 | 0.058 | +0.015 (+33.33%) | 502,557 |
12 Feb 2021 | USD | 0.0379 | 0.05 | 0.0379 | 0.0435 | 0.0435 | -0.005 (-11.22%) | 34,194 |
11 Feb 2021 | USD | 0.038 | 0.0541 | 0.038 | 0.049 | 0.049 | +0.006 (+13.43%) | 48,957 |
10 Feb 2021 | USD | 0.05 | 0.054 | 0.04 | 0.0432 | 0.0432 | -0.011 (-20.15%) | 66,663 |
9 Feb 2021 | USD | 0.053 | 0.0541 | 0.0401 | 0.0541 | 0.0541 | +0.001 (+1.69%) | 144,222 |
8 Feb 2021 | USD | 0.04 | 0.054 | 0.04 | 0.0532 | 0.0532 | +0.004 (+7.04%) | 101,626 |
5 Feb 2021 | USD | 0.0595 | 0.0595 | 0.04 | 0.0497 | 0.0497 | -0.006 (-10.45%) | 130,567 |