Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2020	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	18,753
21 Feb 2020	USD	0.2	0.2	0.1	0.1	100	0.0 (0.0%)	12,112
20 Feb 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	11,728
19 Feb 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	45,336
18 Feb 2020	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	25,487
14 Feb 2020	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	2,520
13 Feb 2020	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	3,730
12 Feb 2020	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	4,310
11 Feb 2020	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	7,496
10 Feb 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	3,489
7 Feb 2020	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	5,200
6 Feb 2020	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	10,956
5 Feb 2020	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	4,745
4 Feb 2020	USD	0.2	0.2	0.1	0.1	100	0.0 (0.0%)	10,801
3 Feb 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	13,984
31 Jan 2020	USD	0.2	0.2	0.05	0.1	100	0.0 (0.0%)	32,116
30 Jan 2020	USD	0.15	0.15	0.1	0.1	100	0.0 (0.0%)	10,509
29 Jan 2020	USD	0.1	0.2	0.1	0.1	100	-0.1 (-50%)	41,820
28 Jan 2020	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	2,216
27 Jan 2020	USD	0.1	0.2	0.1	0.1	100	-0.05 (-33.33%)	10,045
24 Jan 2020	USD	0.2	0.2	0.1	0.15	150	-0.05 (-25%)	11,770
23 Jan 2020	USD	0.2	0.2	0.05	0.2	200	+0.1 (+100%)	43,955
22 Jan 2020	USD	0.2	0.2	0.05	0.1	100	0.0 (0.0%)	5,328
21 Jan 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	26,029
17 Jan 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	3,889
16 Jan 2020	USD	0.1	0.2	0.05	0.1	100	-0.1 (-50%)	19,189
15 Jan 2020	USD	0.2	0.2	0.05	0.2	200	0.0 (0.0%)	27,596
14 Jan 2020	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	11,675
13 Jan 2020	USD	0.2	0.2	0.1	0.1	100	0.0 (0.0%)	22,103
10 Jan 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	81,084