Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 4,801 |
8 Jan 2020 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 1,689 |
7 Jan 2020 | USD | 0.1 | 0.2 | 0.001 | 0.2 | 200 | +0.1 (+100%) | 52,468 |
6 Jan 2020 | USD | 0.2 | 0.2 | 0.05 | 0.1 | 100 | -0.1 (-50%) | 61,890 |
3 Jan 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 20,389 |
2 Jan 2020 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 9,018 |
31 Dec 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 36,170 |
30 Dec 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.05 (+33.33%) | 86,305 |
27 Dec 2019 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 150 | -0.05 (-25%) | 184,720 |
26 Dec 2019 | USD | 0.1 | 0.2 | 0.05 | 0.2 | 200 | +0.1 (+100%) | 41,319 |
25 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,509 |
23 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 6,189 |
20 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,889 |
19 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,689 |
18 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,389 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 89 |
16 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,519 |
13 Dec 2019 | USD | 0.1 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 9,989 |
12 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,053 |
11 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 189 |
10 Dec 2019 | USD | 0.05 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 11,389 |
9 Dec 2019 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 1,190 |
6 Dec 2019 | USD | 0.1 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 8,109 |
5 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 5,189 |
4 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,389 |
3 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,389 |
2 Dec 2019 | USD | 0.1 | 0.15 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 40,889 |
29 Nov 2019 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 20,689 |
28 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |