Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 7,989 |
26 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 12,889 |
25 Nov 2019 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 32,989 |
22 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,299 |
21 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,489 |
20 Nov 2019 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 5,889 |
19 Nov 2019 | USD | 0.1 | 0.2 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 21,089 |
18 Nov 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 4,589 |
15 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,489 |
14 Nov 2019 | USD | 0.1 | 0.2 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 4,989 |
13 Nov 2019 | USD | 0.1 | 0.2 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 8,889 |
12 Nov 2019 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 2,689 |
11 Nov 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 2,589 |
8 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 24,089 |
7 Nov 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 989 |
6 Nov 2019 | USD | 0.2 | 0.2 | 0.05 | 0.1 | 100 | -0.1 (-50%) | 70,979 |
5 Nov 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.199 (+19900.00%) | 15,269 |
4 Nov 2019 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 16,714 |
1 Nov 2019 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 13,393 |
31 Oct 2019 | USD | 0.16 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 18,406 |
30 Oct 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 18,595 |
29 Oct 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 24,089 |
28 Oct 2019 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 49,480 |
25 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 18,289 |
24 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 20,189 |
23 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,289 |
22 Oct 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 2,089 |
21 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,089 |
18 Oct 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 4,989 |
17 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 64,594 |