Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 4,889 |
15 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,089 |
14 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,889 |
11 Oct 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | +0.099 (+9900.00%) | 1,779 |
10 Oct 2019 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 6,252 |
9 Oct 2019 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 1,997 |
8 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9,099 |
7 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,305 |
4 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,900 |
3 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,740 |
2 Oct 2019 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 44,082 |
1 Oct 2019 | USD | 0.1 | 0.2 | 0.06 | 0.1 | 100 | +0.099 (+9900.00%) | 91,970 |
30 Sep 2019 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 8,681 |
27 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 20,750 |
26 Sep 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 31,981 |
25 Sep 2019 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 2,324 |
24 Sep 2019 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 432 |
23 Sep 2019 | USD | 0.2 | 0.2 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 54,262 |
20 Sep 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 8,075 |
19 Sep 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 3,781 |
18 Sep 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 45,580 |
17 Sep 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.015 (-13.04%) | 39,547 |
16 Sep 2019 | USD | 0.1 | 0.2 | 0.06 | 0.115 | 115 | +0.015 (+15%) | 22,745 |
13 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,889 |
12 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 800 |
11 Sep 2019 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 8,217 |
10 Sep 2019 | USD | 0.1 | 0.2 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 15,010 |
9 Sep 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 45,159 |
6 Sep 2019 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 21,262 |
5 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 6,630 |