Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 21,830 |
3 Sep 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 27,375 |
2 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 561 |
29 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,919 |
28 Aug 2019 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 35,463 |
27 Aug 2019 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 14,385 |
26 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 33,852 |
23 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 6,397 |
22 Aug 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,059 |
21 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 880 |
20 Aug 2019 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 100 | 0.0 (0.0%) | 1,021 |
19 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 25,247 |
16 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,600 |
15 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 32,406 |
14 Aug 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 113,150 |
13 Aug 2019 | USD | 0.1 | 0.2 | 0.05 | 0.2 | 200 | +0.1 (+100%) | 54,446 |
12 Aug 2019 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 86,186 |
9 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 48,511 |
8 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 73,523 |
7 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,000 |
6 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 50 |
5 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,729 |
2 Aug 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,250 |
1 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 5,000 |
30 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 420 |
29 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 11,787 |
26 Jul 2019 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 15,331 |
25 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 3,663 |