Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	32,642
23 Jul 2019	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	29,867
22 Jul 2019	USD	0.1	0.2	0.01	0.2	200	0.0 (0.0%)	76,553
19 Jul 2019	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	93,640
18 Jul 2019	USD	0.1	0.1	0.05	0.1	100	0.0 (0.0%)	97,146
17 Jul 2019	USD	0.2	0.2	0.1	0.1	100	0.0 (0.0%)	156,935
16 Jul 2019	USD	0.2	0.2	0.01	0.1	100	-0.05 (-33.33%)	30,490
15 Jul 2019	USD	0.1	0.2	0.1	0.15	150	-0.05 (-25%)	109,450
12 Jul 2019	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	11,280
11 Jul 2019	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	9,223
10 Jul 2019	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	7,471
9 Jul 2019	USD	0.1	0.1	0.1	0.1	100	-0.1 (-50%)	18,386
8 Jul 2019	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	51,143
5 Jul 2019	USD	0.2	0.2	0.1	0.1	100	0.0 (0.0%)	78,626
4 Jul 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
3 Jul 2019	USD	0.1	0.1	0.1	0.1	100	-0.1 (-50%)	52,804
2 Jul 2019	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	18,407
1 Jul 2019	USD	0.1	0.2	0.1	0.2	200	+0.05 (+33.33%)	43,496
28 Jun 2019	USD	0.1	0.2	0.1	0.15	150	+0.149 (+14900.00%)	21,797
27 Jun 2019	USD	0.1	0.1	0.001	0.001	1	-0.099 (-99%)	44,290
26 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,000
25 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	11,000
24 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,000
21 Jun 2019	USD	0.15	0.15	0.1	0.1	100	0.0 (0.0%)	41,175
20 Jun 2019	USD	0.1	0.2	0.01	0.1	100	-0.1 (-50%)	64,421
19 Jun 2019	USD	0.1	0.2	0.001	0.2	200	+0.1 (+100%)	39,517
18 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	7,906
17 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	10,000
14 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	4,500
13 Jun 2019	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	7,133