Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9,201 |
30 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 20,270 |
29 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 44,340 |
26 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 46,572 |
25 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,760 |
24 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 80,630 |
23 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 29,630 |
22 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 295,395 |
19 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 866,835 |
17 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 12,226 |
16 Apr 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 5,553 |
15 Apr 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 4,655 |
12 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 13,640 |
11 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 3,195 |
10 Apr 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 16,938 |
9 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 7,275 |
8 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 11,831 |
5 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 12,400 |
4 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 9,515 |
3 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 27,720 |
2 Apr 2019 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 200 | 0.0 (0.0%) | 26,205 |
1 Apr 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 70,495 |
29 Mar 2019 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 10,581 |
28 Mar 2019 | USD | 0.15 | 0.2 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 15,505 |
27 Mar 2019 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 150 | -0.05 (-25%) | 2,245 |
26 Mar 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 8,750 |
25 Mar 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 56,526 |
22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 29,843 |
21 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,213 |