Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 27,368 |
19 Mar 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 11,110 |
18 Mar 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 78,453 |
15 Mar 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 26,610 |
14 Mar 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 61,531 |
13 Mar 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 61,614 |
12 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 95,994 |
11 Mar 2019 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 51,169 |
8 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,740 |
7 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 5,220 |
6 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 37,144 |
5 Mar 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 40,215 |
4 Mar 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 103,962 |
1 Mar 2019 | USD | 0.1 | 0.2 | 0.01 | 0.1 | 100 | 0.0 (0.0%) | 80,744 |
28 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 76,889 |
27 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 4,750 |
26 Feb 2019 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 58,760 |
25 Feb 2019 | USD | 0.15 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 25,121 |
22 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 9,090 |
21 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 251 |
20 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 14,225 |
19 Feb 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 45,435 |
18 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 150 | +0.05 (+50.00%) | 42,283 |
14 Feb 2019 | USD | 0.1 | 0.1 | 0.01 | 0.1 | 100 | -0.1 (-50%) | 40,295 |
13 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 36,788 |
12 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 56,864 |
11 Feb 2019 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 60,807 |
8 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 47,964 |
7 Feb 2019 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 27,545 |