| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 0.0331 | 0.0565 | 0.0331 | 0.0555 | 0.0555 | 0.0 (0.0%) | 42,003 |
| 3 Feb 2021 | USD | 0.037 | 0.057 | 0.036 | 0.0555 | 0.0555 | +0.018 (+50.00%) | 119,535 |
| 2 Feb 2021 | USD | 0.036 | 0.0585 | 0.036 | 0.037 | 0.037 | +0.003 (+8.50%) | 24,959 |
| 1 Feb 2021 | USD | 0.034 | 0.0575 | 0.034 | 0.0341 | 0.0341 | +0.001 (+3.02%) | 5,397 |
| 29 Jan 2021 | USD | 0.0325 | 0.0585 | 0.0325 | 0.0331 | 0.0331 | -0.011 (-24.26%) | 24,266 |
| 28 Jan 2021 | USD | 0.0463 | 0.05 | 0.0375 | 0.0437 | 0.0437 | -0.003 (-5.62%) | 68,698 |
| 27 Jan 2021 | USD | 0.059 | 0.06 | 0.0331 | 0.0463 | 0.0463 | +0.006 (+15.46%) | 61,301 |
| 26 Jan 2021 | USD | 0.0434 | 0.05 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-7.39%) | 121,168 |
| 25 Jan 2021 | USD | 0.0289 | 0.0487 | 0.0289 | 0.0433 | 0.0433 | -0.004 (-7.87%) | 69,595 |
| 22 Jan 2021 | USD | 0.0338 | 0.0478 | 0.032 | 0.047 | 0.047 | +0.014 (+44.17%) | 25,725 |
| 21 Jan 2021 | USD | 0.029 | 0.0492 | 0.029 | 0.0326 | 0.0326 | +0.001 (+1.56%) | 43,119 |
| 20 Jan 2021 | USD | 0.034 | 0.0499 | 0.032 | 0.0321 | 0.0321 | -0.006 (-15.53%) | 63,284 |
| 19 Jan 2021 | USD | 0.06 | 0.06 | 0.029 | 0.038 | 0.038 | -0.022 (-36.67%) | 28,840 |
| 15 Jan 2021 | USD | 0.0595 | 0.06 | 0.0356 | 0.06 | 0.06 | +0.01 (+20.24%) | 115,451 |
| 14 Jan 2021 | USD | 0.0332 | 0.06 | 0.0332 | 0.0499 | 0.0499 | -0.009 (-15.28%) | 66,439 |
| 13 Jan 2021 | USD | 0.0454 | 0.0596 | 0.032 | 0.0589 | 0.0589 | +0.013 (+29.74%) | 278,343 |
| 12 Jan 2021 | USD | 0.0277 | 0.0534 | 0.0277 | 0.0454 | 0.0454 | -0.021 (-31.21%) | 28,451 |
| 11 Jan 2021 | USD | 0.0663 | 0.0663 | 0.028 | 0.066 | 0.066 | +0.008 (+13.40%) | 36,506 |
| 8 Jan 2021 | USD | 0.0265 | 0.0663 | 0.0265 | 0.0582 | 0.0582 | -0.012 (-16.86%) | 31,264 |
| 7 Jan 2021 | USD | 0.037 | 0.07 | 0.026 | 0.07 | 0.07 | +0.038 (+122.22%) | 992,342 |
| 6 Jan 2021 | USD | 0.038 | 0.038 | 0.022 | 0.0315 | 0.0315 | -0.006 (-17.11%) | 57,541 |
| 5 Jan 2021 | USD | 0.0325 | 0.0404 | 0.0292 | 0.038 | 0.038 | +0.007 (+24.59%) | 39,412 |
| 4 Jan 2021 | USD | 0.025 | 0.0399 | 0.025 | 0.0305 | 0.0305 | 0.0 (0.0%) | 78,548 |
| 31 Dec 2020 | USD | 0.025 | 0.04 | 0.025 | 0.0305 | 0.0305 | -0.009 (-23.75%) | 0 |
| 30 Dec 2020 | USD | 0.03 | 0.04 | 0.0252 | 0.04 | 0.04 | +0.01 (+33.33%) | 228,488 |
| 29 Dec 2020 | USD | 0.032 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 203,830 |
| 28 Dec 2020 | USD | 0.04 | 0.0453 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 136,790 |
| 24 Dec 2020 | USD | 0.0255 | 0.0733 | 0.0251 | 0.04 | 0.04 | +0.015 (+58.73%) | 0 |
| 23 Dec 2020 | USD | 0.05 | 0.0825 | 0.025 | 0.0252 | 0.0252 | -0.05 (-66.40%) | 45,699 |
| 22 Dec 2020 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 21,662 |
