Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9,391 |
9 Nov 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 94,346 |
8 Nov 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 110,855 |
7 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 32,035 |
6 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,470 |
5 Nov 2018 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 15,245 |
2 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 16,625 |
1 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 16,952 |
31 Oct 2018 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 58,508 |
30 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 53,296 |
29 Oct 2018 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 60,560 |
26 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 134,075 |
25 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 37,337 |
24 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 12,645 |
23 Oct 2018 | USD | 0.1 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 71,940 |
22 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 31,075 |
19 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 24,690 |
18 Oct 2018 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 34,249 |
17 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 32,892 |
16 Oct 2018 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 63,326 |
15 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 44,120 |
12 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 353,226 |
11 Oct 2018 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 15,830 |
10 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 376,393 |
9 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 1,153,976 |
8 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 18,510 |
5 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 30,490 |
4 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 13,754 |
3 Oct 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 18,523 |
2 Oct 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 68,107 |