Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2018	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	36,219
28 Sep 2018	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	34,655
27 Sep 2018	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	31,857
26 Sep 2018	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	21,996
25 Sep 2018	USD	0.15	0.2	0.1	0.2	200	0.0 (0.0%)	42,380
24 Sep 2018	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	85,756
21 Sep 2018	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	24,573
20 Sep 2018	USD	0.1	0.2	0.1	0.1	100	-0.1 (-50%)	53,219
19 Sep 2018	USD	0.15	0.2	0.1	0.2	200	0.0 (0.0%)	266,130
18 Sep 2018	USD	0.15	0.2	0.1	0.2	200	0.0 (0.0%)	197,935
17 Sep 2018	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	303,665
14 Sep 2018	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	256,166
13 Sep 2018	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	149,787
12 Sep 2018	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	230,644
11 Sep 2018	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	21,979
10 Sep 2018	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	97,626
7 Sep 2018	USD	0.1	0.1	0.01	0.1	100	0.0 (0.0%)	16,229
6 Sep 2018	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	9,038
5 Sep 2018	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	87,950
4 Sep 2018	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	1,039,260
3 Sep 2018	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
31 Aug 2018	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	22,768
30 Aug 2018	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	37,107
29 Aug 2018	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	23,996
28 Aug 2018	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	39,551
27 Aug 2018	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	301,154
24 Aug 2018	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	491,375
23 Aug 2018	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	128,848
22 Aug 2018	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	142,002
21 Aug 2018	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	220,813