Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 29,203 |
17 Aug 2018 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 64,200 |
16 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,000 |
15 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 44,249 |
14 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 105 |
13 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 16,600 |
10 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 52,664 |
9 Aug 2018 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 54,105 |
8 Aug 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 129,547 |
7 Aug 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 93,190 |
6 Aug 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 18,877 |
3 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 31,054 |
2 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 13,285 |
1 Aug 2018 | USD | 0.15 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 32,700 |
31 Jul 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 170,628 |
30 Jul 2018 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 150 | +0.05 (+50.00%) | 45,701 |
27 Jul 2018 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,010 |
26 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 56,200 |
25 Jul 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 43,787 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 34,724 |
23 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 45,770 |
20 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 16,430 |
19 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 25,736 |
18 Jul 2018 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 6,450 |
17 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 205,192 |
16 Jul 2018 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 16,032 |
13 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 435,514 |
12 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 122,236 |
11 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 15,963 |
10 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 51,102 |