Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 38,873 |
6 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 15,870 |
5 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 102,466 |
4 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 13,676 |
2 Jul 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 56,189 |
29 Jun 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 14,775 |
28 Jun 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 45,700 |
27 Jun 2018 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 72,445 |
26 Jun 2018 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 404,748 |
25 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 54,270 |
22 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,120 |
20 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 875 |
19 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 107 |
18 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 35,527 |
15 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 275 |
13 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 301 |
12 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,600 |
7 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,000 |
6 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,090 |
5 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,000 |
4 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 999 |
1 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 19,330 |
30 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 450 |
29 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 125 |