Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.027 | 0.1 | 0.027 | 0.1 | 0.1 | +0.073 (+270.37%) | 10,245 |
18 Dec 2020 | USD | 0.0375 | 0.0999 | 0.027 | 0.027 | 0.027 | -0.023 (-46.00%) | 19,701 |
17 Dec 2020 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 36,689 |
16 Dec 2020 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 0.1 | -99.9 (-99.90%) | 55,783 |
16 Dec 2020 |
|
|||||||
15 Dec 2020 | USD | 0.1 | 0.2 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 811,344 |
14 Dec 2020 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 77,444 |
11 Dec 2020 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 150 | 0.0 (0.0%) | 40,347 |
10 Dec 2020 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 150 | 0.0 (0.0%) | 8,360 |
9 Dec 2020 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 150 | 0.0 (0.0%) | 81,774 |
8 Dec 2020 | USD | 0.15 | 0.2 | 0.1 | 0.15 | 150 | +0.05 (+50.00%) | 6,585 |
7 Dec 2020 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 91,434 |
4 Dec 2020 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 65,169 |
3 Dec 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 144,198 |
2 Dec 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | +0.099 (+9900.00%) | 61,786 |
1 Dec 2020 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 51,861 |
30 Nov 2020 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 31,075 |
27 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,393 |
25 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 13,609 |
24 Nov 2020 | USD | 0.1 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 115,419 |
23 Nov 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | +0.099 (+9900.00%) | 4,751 |
20 Nov 2020 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 2,950 |
19 Nov 2020 | USD | 0.1 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 5,950 |
18 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9 |
17 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9,554 |
16 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,494 |
13 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.099 (+9900.00%) | 5,726 |
12 Nov 2020 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 2,071 |
11 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,130 |
10 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 51,290 |
9 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 150 |