Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	109
5 Nov 2020	USD	0.1	0.1	0.01	0.1	100	0.0 (0.0%)	3,988
4 Nov 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
3 Nov 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
2 Nov 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	219
30 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	10
29 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	389
28 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	2
27 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	121
26 Oct 2020	USD	0.1	0.1	0.05	0.1	100	0.0 (0.0%)	15,209
23 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	0
22 Oct 2020	USD	0.1	0.1	0.001	0.1	100	0.0 (0.0%)	11,209
21 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	3,380
20 Oct 2020	USD	0.1	0.1	0.1	0.1	100	+0.099 (+9900.00%)	5,439
19 Oct 2020	USD	0.1	0.1	0.001	0.001	1	-0.099 (-99%)	5,719
16 Oct 2020	USD	0.1	0.1	0.1	0.1	100	+0.099 (+9900.00%)	3,138
15 Oct 2020	USD	0.1	0.1	0.001	0.001	1	-0.099 (-99%)	37,292
14 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	2,089
13 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	89
12 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	3,749
9 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	89
8 Oct 2020	USD	0.001	0.1	0.001	0.1	100	0.0 (0.0%)	15,439
7 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	6,289
6 Oct 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	406
5 Oct 2020	USD	0.001	0.1	0.001	0.1	100	0.0 (0.0%)	11,172
2 Oct 2020	USD	0.1	0.1	0.05	0.1	100	0.0 (0.0%)	11,889
1 Oct 2020	USD	0.1	0.1	0.001	0.1	100	0.0 (0.0%)	5,079
30 Sep 2020	USD	0.15	0.15	0.1	0.1	100	0.0 (0.0%)	22,006
29 Sep 2020	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	27,054
28 Sep 2020	USD	0.2	0.2	0.001	0.1	100	-0.05 (-33.33%)	26,345