Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	USD	0.1	0.2	0.1	0.15	150	-0.05 (-25%)	19,299
24 Sep 2020	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	11,489
23 Sep 2020	USD	0.2	0.2	0.05	0.2	200	+0.199 (+19900.00%)	57,119
22 Sep 2020	USD	0.2	0.2	0.001	0.001	1	-0.099 (-99%)	79,530
21 Sep 2020	USD	0.1	0.2	0.05	0.1	100	-0.1 (-50%)	27,598
18 Sep 2020	USD	0.1	0.2	0.05	0.2	200	+0.1 (+100%)	33,689
17 Sep 2020	USD	0.1	0.1	0.001	0.1	100	0.0 (0.0%)	36,768
16 Sep 2020	USD	0.2	0.2	0.05	0.1	100	-0.1 (-50%)	26,889
15 Sep 2020	USD	0.1	0.2	0.05	0.2	200	0.0 (0.0%)	185,089
14 Sep 2020	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	14,589
11 Sep 2020	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	13,389
10 Sep 2020	USD	0.1	0.2	0.1	0.1	100	-0.05 (-33.33%)	20,552
9 Sep 2020	USD	0.1	0.2	0.1	0.15	150	-0.05 (-25%)	43,925
8 Sep 2020	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	15,839
4 Sep 2020	USD	0.2	0.2	0.1	0.1	100	0.0 (0.0%)	27,819
3 Sep 2020	USD	0.1	0.2	0.1	0.1	100	-0.1 (-50%)	47,354
2 Sep 2020	USD	0.15	0.2	0.1	0.2	200	0.0 (0.0%)	37,107
1 Sep 2020	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	64,255
31 Aug 2020	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	129,126
28 Aug 2020	USD	0.2	0.2	0.05	0.2	200	0.0 (0.0%)	762,471
27 Aug 2020	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	20,429
26 Aug 2020	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	66,400
25 Aug 2020	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	59,739
24 Aug 2020	USD	0.3	0.3	0.1	0.1	100	-0.2 (-66.67%)	179,052
21 Aug 2020	USD	0.2	0.3	0.1	0.3	300	+0.1 (+50.00%)	368,316
20 Aug 2020	USD	0.2	0.3	0.1	0.2	200	0.0 (0.0%)	781,630
19 Aug 2020	USD	0.2	0.3	0.1	0.2	200	0.0 (0.0%)	494,608
18 Aug 2020	USD	0.1	0.3	0.05	0.2	200	+0.1 (+100%)	1,226,447
17 Aug 2020	USD	0.04	0.1	0.001	0.1	100	0.0 (0.0%)	2,039
14 Aug 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	19