Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2014	USD	0.3	0.3	0.1	0.2	200	-0.1 (-33.33%)	182,448
19 Sep 2014	USD	0.2	0.3	0.1	0.3	300	+0.1 (+50.00%)	164,470
18 Sep 2014	USD	0.2	0.2	0.2	0.2	200	+0.1 (+100%)	416,806
17 Sep 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	142,523
16 Sep 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	11,599
15 Sep 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	10,595
12 Sep 2014	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	2,121
11 Sep 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	91,295
10 Sep 2014	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	4,750
9 Sep 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	381,271
8 Sep 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	15,812
5 Sep 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	158,504
4 Sep 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	13,539
3 Sep 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	7,534
2 Sep 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	91,062
1 Sep 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
29 Aug 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	182,680
28 Aug 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	17,060
27 Aug 2014	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	85,213
26 Aug 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	4,460
25 Aug 2014	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	76,659
22 Aug 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	2,309
21 Aug 2014	USD	0.2	0.2	0.1	0.2	200	+0.1 (+100%)	179,568
20 Aug 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	114,524
19 Aug 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	5,710
18 Aug 2014	USD	0.1	0.2	0.1	0.2	200	+0.1 (+100%)	401
15 Aug 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	32,098
14 Aug 2014	USD	0.2	0.2	0.2	0.2	200	+0.1 (+100%)	1,450
13 Aug 2014	USD	0.1	0.2	0.1	0.1	100	0.0 (0.0%)	96,563
12 Aug 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	65,523