Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	5,542
8 Aug 2014	USD	0.2	0.2	0.2	0.2	200	+0.1 (+100%)	8,485
7 Aug 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	67,445
6 Aug 2014	USD	0.1	0.2	0.1	0.2	200	0.0 (0.0%)	1,030
5 Aug 2014	USD	0.2	0.2	0.1	0.2	200	0.0 (0.0%)	68,445
4 Aug 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	2,720
1 Aug 2014	USD	0.2	0.2	0.2	0.2	200	+0.1 (+100%)	2
31 Jul 2014	USD	0.2	0.2	0.1	0.1	100	-0.1 (-50%)	188,929
30 Jul 2014	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	10,040
29 Jul 2014	USD	0.3	0.3	0.1	0.2	200	0.0 (0.0%)	16,737
28 Jul 2014	USD	0.3	0.3	0.1	0.2	200	-0.1 (-33.33%)	12,139
25 Jul 2014	USD	0.2	0.3	0.2	0.3	300	+0.1 (+50.00%)	34,364
24 Jul 2014	USD	0.3	0.3	0.2	0.2	200	-0.1 (-33.33%)	656
23 Jul 2014	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	410
22 Jul 2014	USD	0.2	0.3	0.1	0.3	300	0.0 (0.0%)	80,438
21 Jul 2014	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	1,840
18 Jul 2014	USD	0.2	0.3	0.2	0.3	300	0.0 (0.0%)	16,008
17 Jul 2014	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	900
16 Jul 2014	USD	0.2	0.3	0.2	0.3	300	0.0 (0.0%)	29,175
15 Jul 2014	USD	0.2	0.3	0.1	0.3	300	0.0 (0.0%)	70,909
14 Jul 2014	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	450
11 Jul 2014	USD	0.2	0.3	0.2	0.3	300	0.0 (0.0%)	33,312
10 Jul 2014	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	7,336
9 Jul 2014	USD	0.4	0.4	0.2	0.3	300	0.0 (0.0%)	16,075
8 Jul 2014	USD	0.4	0.4	0.2	0.3	300	-0.1 (-25%)	22,199
7 Jul 2014	USD	0.4	0.4	0.2	0.4	400	+0.1 (+33.33%)	38,082
4 Jul 2014	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	0
3 Jul 2014	USD	0.5	0.5	0.3	0.3	300	0.0 (0.0%)	28,781
2 Jul 2014	USD	0.3	0.4	0.3	0.3	300	-0.1 (-25%)	14,108
1 Jul 2014	USD	0.6	0.6	0.3	0.4	400	-0.2 (-33.33%)	44,995