Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 600 | 0.0 (0.0%) | 3,001 |
26 Jun 2014 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 600 | +0.1 (+20%) | 7,803 |
25 Jun 2014 | USD | 0.4 | 0.5 | 0.3 | 0.5 | 500 | +0.1 (+25%) | 36,220 |
24 Jun 2014 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 400 | -0.2 (-33.33%) | 17,322 |
23 Jun 2014 | USD | 0.5 | 0.7 | 0.4 | 0.6 | 600 | 0.0 (0.0%) | 68,065 |
20 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.1 (+20%) | 5,207 |
19 Jun 2014 | USD | 0.9 | 0.9 | 0.5 | 0.5 | 500 | -0.4 (-44.44%) | 19,936 |
18 Jun 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.7 | 0.9 | 0.6 | 0.9 | 900 | +0.3 (+50.00%) | 18,906 |
16 Jun 2014 | USD | 0.9 | 0.9 | 0.6 | 0.6 | 600 | -0.3 (-33.33%) | 5,478 |
13 Jun 2014 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 900 | 0.0 (0.0%) | 29,486 |
12 Jun 2014 | USD | 1 | 1 | 0.6 | 0.9 | 900 | -0.1 (-10%) | 18,653 |
11 Jun 2014 | USD | 0.7 | 1 | 0.6 | 1 | 1,000 | +0.2 (+25%) | 5,282 |
10 Jun 2014 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 800 | 0.0 (0.0%) | 5,427 |
9 Jun 2014 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 800 | 0.0 (0.0%) | 11,367 |
6 Jun 2014 | USD | 0.9 | 0.9 | 0.6 | 0.8 | 800 | -0.1 (-11.11%) | 20,211 |
5 Jun 2014 | USD | 0.8 | 1 | 0.8 | 0.9 | 900 | 0.0 (0.0%) | 12,727 |
4 Jun 2014 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 900 | -0.2 (-18.18%) | 16,037 |
3 Jun 2014 | USD | 1.3 | 1.3 | 1 | 1.1 | 1,100 | -0.1 (-8.33%) | 15,808 |
2 Jun 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | -0.4 (-25%) | 7,358 |
30 May 2014 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 1,600 | -0.2 (-11.11%) | 23 |
29 May 2014 | USD | 1.8 | 2 | 1.3 | 1.8 | 1,800 | +0.1 (+5.88%) | 1,150 |
28 May 2014 | USD | 1.2 | 1.8 | 1.1 | 1.7 | 1,700 | +0.3 (+21.43%) | 4,414 |
27 May 2014 | USD | 1.3 | 1.4 | 1 | 1.4 | 1,400 | -0.6 (-30%) | 11,411 |
26 May 2014 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.3 | 2 | 1.3 | 2 | 2,000 | +0.5 (+33.33%) | 336 |
22 May 2014 | USD | 1.6 | 1.9 | 1.2 | 1.5 | 1,500 | -0.5 (-25%) | 21,970 |
21 May 2014 | USD | 2.8 | 2.8 | 2 | 2 | 2,000 | -0.2 (-9.09%) | 2,069 |
20 May 2014 | USD | 1.9 | 2.8 | 1.9 | 2.2 | 2,200 | +0.3 (+15.79%) | 3,373 |