Web To Door, Inc Recent Share Price (USX:SPRVD)

USX:SPRVD - Web To Door, Inc Web To Door, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,069
12 Aug 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	426
11 Aug 2020	USD	0.1	0.1	0.1	0.1	100	+0.099 (+9900.00%)	109
10 Aug 2020	USD	0.001	0.1	0.001	0.001	1	-0.099 (-99%)	539
7 Aug 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	2,109
6 Aug 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	9
5 Aug 2020	USD	0.1	0.1	0.001	0.1	100	0.0 (0.0%)	9,438
4 Aug 2020	USD	0.1	0.1	0.05	0.1	100	+0.099 (+9900.00%)	6,789
3 Aug 2020	USD	0.001	0.1	0.001	0.001	1	-0.099 (-99%)	2,778
31 Jul 2020	USD	0.1	0.1	0.1	0.1	100	+0.099 (+9900.00%)	9,699
30 Jul 2020	USD	0.1	0.1	0.001	0.001	1	0.0 (0.0%)	10,589
29 Jul 2020	USD	0.001	0.1	0.001	0.001	1	-0.099 (-99%)	1,889
28 Jul 2020	USD	0.1	0.1	0.05	0.1	100	0.0 (0.0%)	416
27 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	2,312
24 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	4,589
23 Jul 2020	USD	0.001	0.1	0.001	0.1	100	0.0 (0.0%)	3,389
22 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	9
21 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	6,509
20 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,189
17 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	10,589
16 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	2,289
15 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	9
14 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	9
13 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	2,189
10 Jul 2020	USD	0.1	0.1	0.05	0.1	100	0.0 (0.0%)	89
9 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,289
8 Jul 2020	USD	0.1	0.1	0.1	0.1	100	+0.099 (+9900.00%)	1,889
7 Jul 2020	USD	0.1	0.1	0.001	0.001	1	-0.099 (-99%)	1,307
6 Jul 2020	USD	0.1	0.1	0.05	0.1	100	0.0 (0.0%)	4,989
2 Jul 2020	USD	0.1	0.1	0.1	0.1	100	0.0 (0.0%)	1,489