| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | USD | 1.3 | 1.9 | 1.3 | 1.9 | 1,900 | +0.7 (+58.33%) | 3,295 |
| 16 May 2014 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 1,200 | -0.1 (-7.69%) | 4,453 |
| 15 May 2014 | USD | 1.4 | 1.4 | 0.9 | 1.3 | 1,300 | -0.2 (-13.33%) | 19,888 |
| 14 May 2014 | USD | 2 | 2 | 1.3 | 1.5 | 1,500 | -0.5 (-25%) | 17,348 |
| 13 May 2014 | USD | 2 | 2.5 | 1.9 | 2 | 2,000 | 0.0 (0.0%) | 922 |
| 12 May 2014 | USD | 1.9 | 2 | 1.9 | 2 | 2,000 | +0.1 (+5.26%) | 1,514 |
| 9 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 249 |
| 8 May 2014 | USD | 2 | 2 | 1.3 | 1.9 | 1,900 | +0.5 (+35.71%) | 10,779 |
| 7 May 2014 | USD | 1.9 | 2 | 1.4 | 1.4 | 1,400 | -0.4 (-22.22%) | 14,721 |
| 6 May 2014 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 1,800 | +0.3 (+20%) | 4,885 |
| 5 May 2014 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1,500 | 0.0 (0.0%) | 1,575 |
| 2 May 2014 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 1,500 | +0.1 (+7.14%) | 1,625 |
| 1 May 2014 | USD | 1.6 | 1.9 | 1.4 | 1.4 | 1,400 | -0.4 (-22.22%) | 10,527 |
| 30 Apr 2014 | USD | 2.1 | 2.1 | 1.7 | 1.8 | 1,800 | -0.3 (-14.29%) | 811 |
| 29 Apr 2014 | USD | 2.2 | 2.4 | 1.6 | 2.1 | 2,100 | +0.6 (+40%) | 3,730 |
| 28 Apr 2014 | USD | 2.4 | 2.4 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 532 |
| 25 Apr 2014 | USD | 2 | 2.5 | 1.4 | 2 | 2,000 | +0.4 (+25%) | 5,307 |
| 24 Apr 2014 | USD | 2.7 | 2.8 | 1.5 | 1.6 | 1,600 | -1.2 (-42.86%) | 11,776 |
| 23 Apr 2014 | USD | 1.7 | 2.8 | 1.5 | 2.8 | 2,800 | +1.3 (+86.67%) | 5,461 |
| 22 Apr 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -1.4 (-48.28%) | 6 |
| 21 Apr 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2 | 2.9 | 1.6 | 2.9 | 2,900 | 0.0 (0.0%) | 7,441 |
| 16 Apr 2014 | USD | 1.3 | 2.9 | 1.3 | 2.9 | 2,900 | +0.8 (+38.10%) | 1,880 |
| 15 Apr 2014 | USD | 2.1 | 2.3 | 1.5 | 2.1 | 2,100 | 0.0 (0.0%) | 9,860 |
| 14 Apr 2014 | USD | 3.2 | 3.2 | 2 | 2.1 | 2,100 | +0.1 (+5%) | 5,261 |
| 11 Apr 2014 | USD | 4.4 | 4.4 | 2 | 2 | 2,000 | -2.4 (-54.55%) | 7,029 |
| 10 Apr 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | +0.8 (+22.22%) | 25 |
| 9 Apr 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 20 |
| 8 Apr 2014 | USD | 2 | 4.4 | 2 | 3.6 | 3,600 | -0.9 (-20%) | 373 |
