| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | USD | 4 | 4.5 | 3 | 4.5 | 4,500 | +0.5 (+12.50%) | 530 |
| 4 Apr 2014 | USD | 2.9 | 4.6 | 2.2 | 4 | 4,000 | +1.1 (+37.93%) | 253 |
| 3 Apr 2014 | USD | 2.3 | 2.9 | 2.3 | 2.9 | 2,900 | +0.6 (+26.09%) | 78 |
| 2 Apr 2014 | USD | 3 | 3 | 2.2 | 2.3 | 2,300 | -0.4 (-14.81%) | 6,665 |
| 1 Apr 2014 | USD | 3 | 3 | 2.7 | 2.7 | 2,700 | -0.1 (-3.57%) | 482 |
| 31 Mar 2014 | USD | 3.1 | 3.3 | 2.8 | 2.8 | 2,800 | -0.2 (-6.67%) | 972 |
| 28 Mar 2014 | USD | 4 | 4 | 3 | 3 | 3,000 | 0.0 (0.0%) | 178 |
| 27 Mar 2014 | USD | 3.5 | 3.5 | 2.7 | 3 | 3,000 | -0.5 (-14.29%) | 7,448 |
| 26 Mar 2014 | USD | 2.6 | 3.5 | 2.6 | 3.5 | 3,500 | +1.2 (+52.17%) | 2,297 |
| 25 Mar 2014 | USD | 4.5 | 4.6 | 2 | 2.3 | 2,300 | -2.2 (-48.89%) | 11,932 |
| 24 Mar 2014 | USD | 4 | 5 | 3.2 | 4.5 | 4,500 | -2 (-30.77%) | 2,416 |
| 21 Mar 2014 | USD | 6.5 | 8 | 6 | 6.5 | 6,500 | -1.5 (-18.75%) | 313 |
| 20 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 6.4 | 8 | 3.1 | 8 | 8,000 | -1 (-11.11%) | 3,026 |
| 18 Mar 2014 | USD | 6 | 9 | 4 | 9 | 9,000 | -1 (-10%) | 904 |
| 17 Mar 2014 | USD | 7 | 10 | 6.1 | 10 | 10,000 | +3 (+42.86%) | 83 |
| 14 Mar 2014 | USD | 16.5 | 16.5 | 7 | 7 | 7,000 | -1 (-12.50%) | 1,419 |
| 13 Mar 2014 | USD | 17 | 17 | 7 | 8 | 8,000 | -11 (-57.89%) | 751 |
| 12 Mar 2014 | USD | 22 | 22 | 10 | 19 | 19,000 | -3 (-13.64%) | 58 |
| 11 Mar 2014 | USD | 10 | 24 | 7.2 | 22 | 22,000 | -3 (-12%) | 306 |
| 10 Mar 2014 | USD | 20 | 28 | 7 | 25 | 25,000 | 0.0 (0.0%) | 27 |
| 7 Mar 2014 | USD | 21 | 25 | 6 | 25 | 25,000 | +12 (+92.31%) | 24 |
| 6 Mar 2014 | USD | 12 | 13 | 10 | 13 | 13,000 | +1 (+8.33%) | 106 |
| 5 Mar 2014 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 8 |
| 4 Mar 2014 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 25 |
| 3 Mar 2014 | USD | 12 | 12 | 10 | 12 | 12,000 | -5 (-29.41%) | 45 |
| 28 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 17 | 23 | 17 | 17 | 17,000 | 0.0 (0.0%) | 29 |
