| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | USD | 25 | 25 | 17 | 17 | 17,000 | 0.0 (0.0%) | 7 |
| 21 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 19 |
| 20 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 1 |
| 19 Feb 2014 | USD | 17 | 25 | 17 | 17 | 17,000 | 0.0 (0.0%) | 24 |
| 18 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 5 |
| 17 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17 | 24 | 14 | 17 | 17,000 | +1 (+6.25%) | 109 |
| 13 Feb 2014 | USD | 16 | 16 | 16 | 16 | 16,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 12 | 16 | 12 | 16 | 16,000 | +4 (+33.33%) | 42 |
| 11 Feb 2014 | USD | 17 | 17 | 12 | 12 | 12,000 | +7 (+140%) | 146 |
| 10 Feb 2014 | USD | 10 | 10 | 5 | 5 | 5,000 | -2 (-28.57%) | 149 |
| 7 Feb 2014 | USD | 5 | 18 | 5 | 7 | 7,000 | -12 (-63.16%) | 11 |
| 6 Feb 2014 | USD | 10 | 19 | 10 | 19 | 19,000 | +15.2 (+400.00%) | 34 |
| 5 Feb 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 28 | 28 | 2 | 3.8 | 3,800 | -16.2 (-81%) | 37 |
| 3 Feb 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 20 |
| 31 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20,000 | +17.8 (+809.09%) | 2 |
| 29 Jan 2014 | USD | 28 | 28 | 1.2 | 2.2 | 2,200 | -9.8 (-81.67%) | 123 |
| 28 Jan 2014 | USD | 29 | 29 | 12 | 12 | 12,000 | 0.0 (0.0%) | 18 |
| 27 Jan 2014 | USD | 21 | 21 | 12 | 12 | 12,000 | -9.5 (-44.19%) | 80 |
| 24 Jan 2014 | USD | 21 | 21.5 | 21 | 21.5 | 21,500 | +0.5 (+2.38%) | 44 |
| 23 Jan 2014 | USD | 21 | 21 | 21 | 21 | 21,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 25 | 30 | 21 | 21 | 21,000 | -9 (-30%) | 42 |
| 21 Jan 2014 | USD | 20 | 50 | 20 | 30 | 30,000 | +5 (+20%) | 92 |
| 20 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20 | 40 | 20 | 25 | 25,000 | +14 (+127.27%) | 118 |
| 16 Jan 2014 | USD | 25 | 25 | 11 | 11 | 11,000 | -2 (-15.38%) | 30 |
| 15 Jan 2014 | USD | 29.9 | 29.9 | 13 | 13 | 13,000 | +2 (+18.18%) | 45 |
| 14 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 18 |
