Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,039 |
30 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 1,259 |
29 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 980 |
26 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9 |
25 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9 |
24 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.099 (+9900.00%) | 789 |
23 Jun 2020 | USD | 0.05 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 9,708 |
22 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 9 |
19 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,889 |
18 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 109 |
17 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 4,009 |
16 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,018 |
15 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 2,789 |
12 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,733 |
11 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | +0.099 (+9900.00%) | 402 |
10 Jun 2020 | USD | 0.1 | 0.1 | 0.001 | 0.001 | 1 | -0.099 (-99%) | 6,489 |
9 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 5,389 |
8 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 19,889 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 4,649 |
4 Jun 2020 | USD | 0.001 | 0.2 | 0.001 | 0.1 | 100 | -0.05 (-33.33%) | 84,967 |
3 Jun 2020 | USD | 0.1 | 0.2 | 0.05 | 0.15 | 150 | +0.05 (+50.00%) | 53,829 |
2 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,089 |
1 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,719 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 12,589 |
28 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 3,500 |
27 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 6,111 |
26 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2 |
20 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.099 (+9900.00%) | 4,379 |