Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 12,589 |
3 Apr 2020 | USD | 0.2 | 0.2 | 0.06 | 0.1 | 100 | 0.0 (0.0%) | 3,537 |
2 Apr 2020 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 43,045 |
1 Apr 2020 | USD | 0.11 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 18,717 |
31 Mar 2020 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 13,173 |
30 Mar 2020 | USD | 0.2 | 0.2 | 0.065 | 0.2 | 200 | 0.0 (0.0%) | 23,517 |
27 Mar 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 51,299 |
26 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 13,170 |
25 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 18 |
24 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 7,700 |
23 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,100 |
20 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,054 |
19 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 300 |
18 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 8,300 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.001 | 0.1 | 100 | 0.0 (0.0%) | 2,765 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 3,108 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,090 |
12 Mar 2020 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 21,622 |
11 Mar 2020 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | 0.0 (0.0%) | 10,911 |
10 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 889 |
9 Mar 2020 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 100 | -0.1 (-50%) | 14,322 |
6 Mar 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 7,755 |
5 Mar 2020 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 100 | -0.1 (-50%) | 32,305 |
4 Mar 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 7,716 |
3 Mar 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 7,390 |
2 Mar 2020 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 200 | 0.0 (0.0%) | 19,871 |
28 Feb 2020 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 200 | +0.1 (+100%) | 6,464 |
27 Feb 2020 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 9,039 |
26 Feb 2020 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | 0.0 (0.0%) | 13,163 |
25 Feb 2020 | USD | 0.1 | 0.1 | 0.04 | 0.1 | 100 | -0.1 (-50%) | 7,200 |