Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 542 |
9 Jun 2022 | USD | 0.0012 | 0.0036 | 0.0012 | 0.0035 | 0.0035 | +0.002 (+191.67%) | 466 |
8 Jun 2022 | USD | 0.001 | 0.0034 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 140 |
7 Jun 2022 | USD | 0.0022 | 0.0022 | 0.001 | 0.001 | 0.001 | -0.001 (-54.55%) | 9 |
6 Jun 2022 | USD | 0.0009 | 0.0022 | 0.0007 | 0.0022 | 0.0022 | +0.001 (+144.44%) | 91 |
5 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 37 |
4 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
3 Jun 2022 | USD | 0.0028 | 0.0028 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-67.86%) | 95 |
2 Jun 2022 | USD | 0.0009 | 0.0028 | 0.0009 | 0.0028 | 0.0028 | +0.002 (+211.11%) | 150 |
1 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-66.67%) | 140 |
31 May 2022 | USD | 0.0025 | 0.003 | 0.0006 | 0.0027 | 0.0027 | +0 (+8%) | 324 |
30 May 2022 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 137 |
29 May 2022 | USD | 0.0006 | 0.0012 | 0.0003 | 0.0012 | 0.0012 | +0.001 (+100%) | 71 |
28 May 2022 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 3 |
27 May 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 8 |
26 May 2022 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 30 |
25 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 65 |
24 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 57 |
23 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
22 May 2022 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 1 |
21 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
20 May 2022 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 59 |
19 May 2022 | USD | 0.0005 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 7 |
18 May 2022 | USD | 0.0371 | 0.0374 | 0.0006 | 0.0006 | 0.0006 | -0.037 (-98.39%) | 38 |
17 May 2022 | USD | 0.0003 | 0.0372 | 0.0003 | 0.0372 | 0.0372 | +0.037 (+12300.00%) | 2,284 |
16 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
15 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 19 |
14 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 23 |
13 May 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 15 |
12 May 2022 | USD | 0.0003 | 0.0007 | 0.0001 | 0.0005 | 0.0005 | +0 (+66.67%) | 1 |