Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
7 Sep 2021 | USD | 0.002 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 9 |
6 Sep 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 17 |
5 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 3 |
4 Sep 2021 | USD | 0.0042 | 0.0049 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-64.29%) | 9 |
3 Sep 2021 | USD | 0.0021 | 0.0108 | 0.0018 | 0.0042 | 0.0042 | +0.002 (+100%) | 15 |
2 Sep 2021 | USD | 0.0063 | 0.0064 | 0.002 | 0.0021 | 0.0021 | -0.004 (-66.67%) | 16 |
1 Sep 2021 | USD | 0.0019 | 0.0314 | 0.0019 | 0.0063 | 0.0063 | +0.004 (+231.58%) | 16 |
31 Aug 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 35 |
30 Aug 2021 | USD | 0.0024 | 0.0035 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 38 |
29 Aug 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 11 |
28 Aug 2021 | USD | 0.002 | 0.0028 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 21 |
27 Aug 2021 | USD | 0.0028 | 0.0029 | 0.0019 | 0.002 | 0.002 | -0.001 (-31.03%) | 178 |
26 Aug 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 13 |
25 Aug 2021 | USD | 0.0063 | 0.0071 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-53.97%) | 26 |
24 Aug 2021 | USD | 0.0035 | 0.0066 | 0.0033 | 0.0063 | 0.0063 | +0.003 (+80.00%) | 19 |
23 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 9 |
22 Aug 2021 | USD | 0.0179 | 0.0182 | 0.0034 | 0.0035 | 0.0035 | -0.014 (-80.45%) | 173 |
21 Aug 2021 | USD | 0.0055 | 0.0194 | 0.0035 | 0.0179 | 0.0179 | +0.012 (+225.45%) | 44 |
20 Aug 2021 | USD | 0.0033 | 0.0056 | 0.0033 | 0.0055 | 0.0055 | +0.002 (+66.67%) | 13 |
19 Aug 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 20 |
18 Aug 2021 | USD | 0.0031 | 0.0036 | 0.0027 | 0.0031 | 0.0031 | 0.0 (0.0%) | 81 |
17 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 20 |
16 Aug 2021 | USD | 0.0038 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 40 |
15 Aug 2021 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 17 |
14 Aug 2021 | USD | 0.0033 | 0.0081 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 312 |
13 Aug 2021 | USD | 0.0026 | 0.0069 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 577 |
12 Aug 2021 | USD | 0.0024 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 9 |
11 Aug 2021 | USD | 0.0032 | 0.0042 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 14 |
10 Aug 2021 | USD | 0.0032 | 0.0036 | 0.0022 | 0.0032 | 0.0032 | 0.0 (0.0%) | 119 |