Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.0031 | 0.0042 | 0.0027 | 0.0032 | 0.0032 | +0 (+3.23%) | 33 |
8 Aug 2021 | USD | 0.0022 | 0.004 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 278 |
7 Aug 2021 | USD | 0.003 | 0.0035 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 36 |
6 Aug 2021 | USD | 0.0029 | 0.0037 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 8 |
5 Aug 2021 | USD | 0.0025 | 0.0034 | 0.002 | 0.0029 | 0.0029 | +0 (+16.00%) | 42 |
4 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | -0 (-7.41%) | 146 |
3 Aug 2021 | USD | 0.0028 | 0.0035 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 391 |
2 Aug 2021 | USD | 0.0032 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 121 |
1 Aug 2021 | USD | 0.0037 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 56 |
31 Jul 2021 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 11 |
30 Jul 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 52 |
29 Jul 2021 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 15 |
28 Jul 2021 | USD | 0.0055 | 0.0056 | 0.0035 | 0.004 | 0.004 | -0.002 (-27.27%) | 157 |
27 Jul 2021 | USD | 0.0037 | 0.0055 | 0.0036 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 76 |
26 Jul 2021 | USD | 0.0039 | 0.0048 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 65 |
25 Jul 2021 | USD | 0.0038 | 0.0042 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 151 |
24 Jul 2021 | USD | 0.0034 | 0.0041 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 163 |
23 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 188 |
22 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0029 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 432 |
21 Jul 2021 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 0 |
20 Jul 2021 | USD | 0.0057 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 4 |
19 Jul 2021 | USD | 0.0032 | 0.006 | 0.0032 | 0.0058 | 0.0058 | +0.003 (+81.25%) | 75 |
18 Jul 2021 | USD | 0.0054 | 0.0055 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-40.74%) | 17 |
17 Jul 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 131 |
16 Jul 2021 | USD | 0.0045 | 0.0055 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 1 |
15 Jul 2021 | USD | 0.0049 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 55 |
14 Jul 2021 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 70 |
13 Jul 2021 | USD | 0.0054 | 0.0056 | 0.0039 | 0.0055 | 0.0055 | +0 (+1.85%) | 66 |
12 Jul 2021 | USD | 0.0054 | 0.0055 | 0.0015 | 0.0054 | 0.0054 | 0.0 (0.0%) | 74 |
11 Jul 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 126 |