Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.0026 | 0.0037 | 0.002 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 163 |
9 Jun 2021 | USD | 0.0027 | 0.0031 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 19 |
8 Jun 2021 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 212 |
7 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0018 | 0.002 | 0.002 | -0.001 (-20%) | 71 |
6 Jun 2021 | USD | 0.0021 | 0.1722 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 74 |
5 Jun 2021 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 143 |
4 Jun 2021 | USD | 0.0017 | 0.0021 | 0.001 | 0.0018 | 0.0018 | +0 (+5.88%) | 45 |
3 Jun 2021 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 78 |
2 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 90 |
1 Jun 2021 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+22.22%) | 171 |
31 May 2021 | USD | 0.0011 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 13 |
30 May 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 6 |
29 May 2021 | USD | 0.0014 | 0.0018 | 0.001 | 0.0017 | 0.0017 | +0 (+21.43%) | 45 |
28 May 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 50 |
27 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
26 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4 |
25 May 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 18 |
24 May 2021 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 17 |
23 May 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 5 |
22 May 2021 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0009 | 0.0009 | -0.001 (-40%) | 1 |
21 May 2021 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 22 |
20 May 2021 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 1 |
19 May 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 1 |
18 May 2021 | USD | 0.0021 | 0.0022 | 0.0008 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 3 |
17 May 2021 | USD | 0.0023 | 0.0023 | 0.0009 | 0.0021 | 0.0021 | -0 (-8.70%) | 48 |
16 May 2021 | USD | 0.0019 | 0.0023 | 0.0009 | 0.0023 | 0.0023 | +0 (+21.05%) | 119 |
15 May 2021 | USD | 0.001 | 0.002 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 38 |
14 May 2021 | USD | 0.0019 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 6 |
13 May 2021 | USD | 0.001 | 0.002 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 29 |
12 May 2021 | USD | 0.0023 | 0.0023 | 0.001 | 0.001 | 0.001 | -0.001 (-56.52%) | 6 |