Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.002 | 0.0023 | 0.0011 | 0.0023 | 0.0023 | +0 (+15%) | 6 |
10 May 2021 | USD | 0.0012 | 0.0026 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 228 |
9 May 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 235 |
8 May 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 29 |
7 May 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 21 |
6 May 2021 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 10 |
5 May 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 14 |
4 May 2021 | USD | 0.0012 | 0.0027 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 65 |
3 May 2021 | USD | 0.0016 | 0.0029 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 86 |
2 May 2021 | USD | 0.0029 | 0.0029 | 0.0012 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 41 |
1 May 2021 | USD | 0.0012 | 0.0029 | 0.0011 | 0.0029 | 0.0029 | +0 (+7.41%) | 97 |
28 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 53 |
27 Apr 2021 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 67 |
26 Apr 2021 | USD | 0.0015 | 0.0022 | 0.0011 | 0.0016 | 0.0016 | +0 (+6.67%) | 53 |
25 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
24 Apr 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 81 |
20 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
19 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 9 |
18 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
17 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
16 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 4 |
15 Apr 2021 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 3 |
14 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
13 Apr 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 6 |
12 Apr 2021 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 26 |
11 Apr 2021 | USD | 0.0018 | 0.003 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 68 |
10 Apr 2021 | USD | 0.0017 | 0.003 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 86 |
9 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4 |
8 Apr 2021 | USD | 0.0022 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 8 |
7 Apr 2021 | USD | 0.0017 | 0.0057 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 463 |