Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0012 | 0.0035 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 186 |
5 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
4 Apr 2021 | USD | 0.0036 | 0.0039 | 0.0011 | 0.0012 | 0.0012 | -0.002 (-66.67%) | 8 |
3 Apr 2021 | USD | 0.0018 | 0.0039 | 0.0018 | 0.0036 | 0.0036 | +0.002 (+100%) | 62 |
2 Apr 2021 | USD | 0.0018 | 0.003 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 35 |
1 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 4 |
31 Mar 2021 | USD | 0.0029 | 0.0039 | 0.0018 | 0.0026 | 0.0026 | -0 (-10.34%) | 13 |
30 Mar 2021 | USD | 0.0017 | 0.003 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 147 |
29 Mar 2021 | USD | 0.0017 | 0.0029 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 63 |
28 Mar 2021 | USD | 0.0017 | 0.0028 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13 |
27 Mar 2021 | USD | 0.0016 | 0.0028 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 45 |
26 Mar 2021 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 31 |
25 Mar 2021 | USD | 0.0016 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-46.43%) | 236 |
24 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 4 |
23 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | 0.0 (0.0%) | 39 |
22 Mar 2021 | USD | 0.0012 | 0.0028 | 0.0011 | 0.0027 | 0.0027 | -0 (-3.57%) | 54 |
21 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 22 |
20 Mar 2021 | USD | 0.0018 | 0.003 | 0.0018 | 0.0029 | 0.0029 | +0 (+7.41%) | 49 |
17 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 31 |
16 Mar 2021 | USD | 0.0011 | 0.0033 | 0.0011 | 0.0032 | 0.0032 | +0.002 (+190.91%) | 115 |
15 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
14 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 37 |
13 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-58.62%) | 11 |
12 Mar 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0.002 (+163.64%) | 0 |
11 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 9 |
10 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0016 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 44 |
9 Mar 2021 | USD | 0.0042 | 0.0044 | 0.0016 | 0.0027 | 0.0027 | -0.002 (-35.71%) | 79 |
8 Mar 2021 | USD | 0.0015 | 0.0042 | 0.0015 | 0.0042 | 0.0042 | +0.003 (+180.00%) | 0 |
7 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-65.91%) | 0 |
6 Mar 2021 | USD | 0.0139 | 0.0145 | 0.0009 | 0.0044 | 0.0044 | -0.009 (-68.12%) | 0 |