Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.014 | 0.0142 | 0.0135 | 0.0138 | 0.0138 | -0 (-2.13%) | 3 |
4 Mar 2021 | USD | 0.014 | 0.0143 | 0.0135 | 0.0141 | 0.0141 | +0.011 (+354.84%) | 2 |
3 Mar 2021 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 4 |
2 Mar 2021 | USD | 0.002 | 0.003 | 0.002 | 0.0029 | 0.0029 | +0.001 (+45%) | 61 |
25 Feb 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 16 |
24 Feb 2021 | USD | 0.0162 | 0.017 | 0.0019 | 0.002 | 0.002 | -0.014 (-87.58%) | 34 |
23 Feb 2021 | USD | 0.0177 | 0.0177 | 0.001 | 0.0161 | 0.0161 | -0.002 (-9.04%) | 17 |
22 Feb 2021 | USD | 0.0169 | 0.0224 | 0.0015 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 92 |
21 Feb 2021 | USD | 0.0277 | 0.0277 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+77.89%) | 415 |
13 Feb 2021 | USD | 0.0104 | 0.0113 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 1 |
12 Feb 2021 | USD | 0.0089 | 0.0108 | 0.008 | 0.0104 | 0.0104 | -0.008 (-42.86%) | 1 |
31 Jan 2021 | USD | 0.0141 | 0.0227 | 0.0135 | 0.0182 | 0.0182 | +0.004 (+25.52%) | 18 |
30 Jan 2021 | USD | 0.0007 | 0.0163 | 0.0007 | 0.0145 | 0.0145 | +0.014 (+1971.43%) | 14 |
29 Jan 2021 | USD | 0 | 0.0007 | 0 | 0.0007 | 0.0007 | +0.001 (+NA) | 7 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
21 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0008 | 0.0011 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
17 Jan 2021 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0 (+100%) | 2 |
16 Jan 2021 | USD | 0 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+NA) | 1 |
15 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
9 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
8 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 1 |
6 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 1 |
3 Jan 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |